Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTensor perpetual contract | WhiteBIT | 0,7101 USDT | −0,50% | 42,66 M | −32,31% | 0,7251 USDT | 0,7091 USDT | 2 M | Al |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0,7093 USDT | −0,62% | 38,13 M | −46,64% | 0,7255 USDT | 0,7085 USDT | 3,04 M | Al |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0,7107 USDT | −0,41% | 16,16 M | −48,40% | 0,7256 USDT | 0,7093 USDT | 904,75 K | Al |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Bybit | 0,7108 USDT | −0,48% | 8,25 M | −47,11% | 0,7259 USDT | 0,7087 USDT | 615,79 K | Al |
TNSRUSDT.PTNSRUSDT Perpetual Contract | Zoomex | 0,7109 USDT | −0,46% | 2,91 M | −39,90% | 0,7259 USDT | 0,7109 USDT | 253,33 K | Al |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7095 USDT | −0,67% | 2,38 M | −7,95% | 0,7248 USDT | 0,7095 USDT | 100,07 K | Al |
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7089 USDT | −0,55% | 192,17 K | −29,55% | 0,7242 USDT | 0,7084 USDT | 5,53 K | Al |
TNSRUSDT.PTNSR USDT PERPETUAL | Pionex | 0,7102 USDT | −0,50% | 180,64 K | −32,09% | 0,7253 USDT | 0,7090 USDT | 10,24 K | Al |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7098 USDT | −0,55% | 0 | — | 0,7251 USDT | 0,7098 USDT | 11,96 M | Al |
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7129 USDT | −0,38% | — | — | 0,7250 USDT | 0,7121 USDT | 46,19 K | Al |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BingX | 0,7107 USDT | −0,45% | — | — | 0,7256 USDT | 0,7092 USDT | 162,74 M | Al |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | Phemex | 0,711 USDT | −0,56% | — | — | 0,724 USDT | 0,711 USDT | 159,19 K | Al |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0,7102 USDT | +0,87% | — | — | 0,7243 USDT | 0,6962 USDT | 122,05 K | Al |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0,7104 USDT | −0,49% | — | — | 0,7251 USDT | 0,7104 USDT | 59,52 K | Al |
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES | WOO X | 0,7106 USDT | −0,45% | — | — | 0,7258 USDT | 0,7086 USDT | 3,66 M | Al |