Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4,2835 USDT | +9,26% | 139,56 M | +19,29% | 4,3133 USDT | 3,8594 USDT | 18,72 M | Sat |
TIAUSDTTIA / TetherUS | Binance | 4,278 USDT | +9,16% | 26,25 M | +22,33% | 4,315 USDT | 3,862 USDT | 3,51 M | Sat |
TIAUSDTTIA / USDT | MEXC | 4,282 USDT | +9,21% | 6,86 M | +149,72% | 4,314 USDT | 3,861 USDT | 732,02 K | Sat |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 4,2833 USDC | +9,26% | 6,19 M | +12,08% | 4,3128 USDC | 3,8542 USDC | 941,13 K | Sat |
TIAUSDTTIA / Tether USD | HTX | 4,2882 USDT | +0,42% | 5,3 M | +9,23% | 4,2893 USDT | 4,2403 USDT | 19,5 K | Sat |
TIAUSDCTIA / USD Coin | Binance | 4,280 USDC | +9,13% | 2,13 M | +53,04% | 5,200 USDC | 3,863 USDC | 319,79 K | Sat |
TIAUSDTIA / U. S. Dollar | Kraken | 4,2853 USD | +9,47% | 1,74 M | +68,27% | 4,3111 USD | 3,8633 USD | 343,26 K | Sat |
TIATRYTIA / Turkish Lira | Binance | 153,1 TRY | +9,05% | 1,36 M | +32,78% | 154,1 TRY | 138,4 TRY | 176,79 K | Sat |
TIAKRWTIA / South Korean Won | Bithumb | 6.475,0000 KRW | +7,74% | 803,21 K | +14,75% | 6.515,0000 KRW | 5.940,0000 KRW | 144,94 K | Sat |
TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 4,28 USDC | +9,46% | 688,23 K | −54,72% | 4,31 USDC | 3,86 USDC | 90,03 K | Sat |
TIABTCTIA / Bitcoin | Binance | 0,0000405 BTC | +7,14% | 325,67 K | −46,14% | 0,0000407 BTC | 0,0000373 BTC | 39,28 K | Sat |
TIAUSDTIA / US Dollar | Binance | 4,2874628 USD | +9,27% | 319,27 K | −46,49% | 4,3108540 USD | 3,8597219 USD | 39,27 K | Sat |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 4,278 USDT | +9,08% | 263,26 K | +41,21% | 4,310 USDT | 3,862 USDT | 31,39 K | Sat |
TIAEURTIA / Euro | Kraken | 4,0924 EUR | +8,30% | 156,12 K | −20,20% | 4,1219 EUR | 3,7200 EUR | 30,33 K | Sat |
TIAUSTTIA / UST | Bitfinex | 4,26760000 USDT | +8,83% | 24,22 K | +60,59% | 4,30000000 USDT | 3,87780000 USDT | 1,81 K | Sat |
TIAUSDTIA / Dollar | Bitfinex | 4,25560000 USD | +8,53% | 22,74 K | −37,08% | 4,31170000 USD | 3,86740000 USD | 3,15 K | Sat |
TIABTCTIA / Bitcoin | Bitfinex | 0,0000402 BTC | +6,35% | 21,73 K | −37,66% | 0,0000407 BTC | 0,0000374 BTC | 3,15 K | Sat |
TIAFDUSDTIA / FDUSD | Binance | 4,281 FDUSD | +9,18% | 0 | — | 4,314 FDUSD | 3,866 FDUSD | 63,26 K | Sat |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) in USD | Camelot v3 (Arbitrum) | 4,276635 USD | +8,36% | — | — | 4,307954 USD | 3,898568 USD | 68,43 K | Sat |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) | Camelot v3 (Arbitrum) | 0,001312 WETH | +3,90% | — | — | 0,001319 WETH | 0,001254 WETH | 16,62 K | Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4,283 USDT | +9,20% | — | — | 4,310 USDT | 3,860 USDT | 7,59 M | Sat |