Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.7670 USDT | +1.43% | 162.54 M | +80.28% | 9.9942 USDT | 9.4617 USDT | 8.992 M | Nötr |
TIAUSDTTIA / TetherUS | BINANCE | 9.75 USDT | +1.25% | 46.307 M | +141.78% | 9.99 USDT | 9.45 USDT | 2.667 M | Nötr |
TIAUSDTTIA / Tether USD | HTX | 9.7543 USDT | +10.85% | 10.45 M | +57.72% | 9.9885 USDT | 8.7573 USDT | 1.08 M | Nötr |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.7635 USDC | +1.38% | 7.614 M | +94.38% | 9.9945 USDC | 9.4638 USDC | 407.192 K | Güçlü al |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.7477 USD | +1.25% | 5.49 M | +337.75% | 10.0000 USD | 9.4671 USD | 246.267 K | Nötr |
TIAUSDTIA / US Dollar | BINANCE | 9.7426911 USD | +1.08% | 2.051 M | +234.73% | 10.0174220 USD | 9.4503321 USD | 116.842 K | Nötr |
TIABTCTIA / Bitcoin | BINANCE | 0.0001386 BTC | +2.74% | 2.033 M | +229.65% | 0.0001400 BTC | 0.0001332 BTC | 117.051 K | Sat |
TIATRYTIA / Turkish Lira | BINANCE | 312.6 TRY | +2.69% | 1.348 M | +139.05% | 318.4 TRY | 301.0 TRY | 53.234 K | Nötr |
TIAEURTIA / Euro | KRAKEN | 8.9700 EUR | +1.42% | 987.511 K | +312.63% | 9.1661 EUR | 8.0092 EUR | 47.917 K | Nötr |
TIAKRWTIA / South Korean Won | BITHUMB | 13420.0000 KRW | +2.36% | 941.706 K | +192.61% | 13700.0000 KRW | 12930.0000 KRW | 53.922 K | Nötr |
TIAUSDCTIA / USD Coin | BINANCE | 9.75 USDC | +1.25% | 683.557 K | +138.23% | 9.98 USDC | 9.37 USDC | 34.374 K | Nötr |
TIAUSDTTIA / USDT | MEXC | 9.77 USDT | +1.56% | 573.526 K | +67.34% | 9.98 USDT | 9.47 USDT | 28.517 K | Nötr |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.7600 USDT | +1.34% | 204.863 K | +61.31% | 9.9909 USDT | 9.4492 USDT | 12.784 K | Nötr |
TIAUSDTIA / Dollar | BITFINEX | 9.69930000 USD | +0.69% | 173.806 K | +1394.79% | 9.97880000 USD | 9.48630000 USD | 13.072 K | Nötr |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001381 BTC | +2.37% | 163.392 K | +1513.30% | 0.0001399 BTC | 0.0001334 BTC | 12.973 K | Sat |
TIAUSTTIA / UST | BITFINEX | 9.67540000 USDT | +0.43% | 42.172 K | +224.70% | 9.94830000 USDT | 9.48190000 USDT | 1.41 K | Nötr |
TIAFDUSDTIA / FDUSD | BINANCE | 9.76 FDUSD | +1.24% | 0 | — | 9.99 FDUSD | 9.47 FDUSD | 54.465 K | Nötr |
TIATUSDTIA / TrueUSD | BINANCE | 9.75 TUSD | +1.25% | 0 | — | 9.97 TUSD | 9.46 TUSD | 4.56 K | Nötr |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002571 WETH | −1.60% | — | — | 0.002685 WETH | 0.002531 WETH | 6.04 K | Sat |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.732 USD | +2.19% | — | — | 9.959 USD | 9.509 USD | 92.47 K | Nötr |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.736852 USD | +1.92% | — | — | 9.959912 USD | 9.448139 USD | 58.22 K | Al |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.770 USDT | +1.46% | — | — | 9.992 USDT | 9.463 USDT | 1.004 M | Nötr |