Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.0580 USDT | −6.15% | 162.988 M | −3.33% | 11.7823 USDT | 10.9492 USDT | 7.842 M | Nötr |
TIAUSDTTIA / TetherUS | BINANCE | 11.05 USDT | −6.12% | 43.619 M | +4.11% | 11.78 USDT | 10.95 USDT | 2.107 M | Nötr |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 11.0681 USDC | −5.93% | 8.969 M | −5.19% | 11.7670 USDC | 10.9567 USDC | 396.41 K | Al |
TIAUSDTTIA / Tether USD | HTX | 11.0530 USDT | −1.00% | 7.755 M | +26.83% | 11.8700 USDT | 10.9593 USDT | 648.096 K | Al |
TIAUSDTIA / U. S. Dollar | KRAKEN | 11.0318 USD | −6.26% | 2.765 M | +66.99% | 11.7690 USD | 10.9570 USD | 145.714 K | Nötr |
TIATRYTIA / Turkish Lira | BINANCE | 355.4 TRY | −6.57% | 1.269 M | −22.38% | 380.2 TRY | 353.0 TRY | 60.216 K | Nötr |
TIAKRWTIA / South Korean Won | BITHUMB | 15370.0000 KRW | −6.96% | 1.019 M | −19.68% | 16530.0000 KRW | 15250.0000 KRW | 60.354 K | Nötr |
TIAUSDTTIA / USDT | MEXC | 11.06 USDT | −6.03% | 768.655 K | +73.49% | 11.77 USDT | 10.96 USDT | 30.757 K | Nötr |
TIABTCTIA / Bitcoin | BINANCE | 0.0001578 BTC | −9.10% | 711.555 K | +14.73% | 0.0001738 BTC | 0.0001575 BTC | 38.826 K | Nötr |
TIAUSDTIA / US Dollar | BINANCE | 11.0661035 USD | −6.10% | 703.779 K | +14.97% | 11.7754540 USD | 10.9563386 USD | 38.618 K | Nötr |
TIAUSDCTIA / USD Coin | BINANCE | 11.04 USDC | −6.20% | 405.567 K | −18.63% | 11.76 USDC | 10.90 USDC | 19.449 K | Al |
TIAEURTIA / Euro | KRAKEN | 10.1693 EUR | −6.25% | 282.18 K | +2.16% | 10.7881 EUR | 10.0939 EUR | 20.773 K | Nötr |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 11.0606 USDT | −6.02% | 218.769 K | −4.76% | 11.7808 USDT | 10.9696 USDT | 11.501 K | Nötr |
TIAUSDTIA / Dollar | BITFINEX | 11.06300000 USD | −6.59% | 19.293 K | −14.05% | 11.75100000 USD | 10.96800000 USD | 1.05 K | Nötr |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001581 BTC | −9.40% | 16.766 K | +8.99% | 0.0001735 BTC | 0.0001577 BTC | 1 K | Nötr |
TIAUSTTIA / UST | BITFINEX | 11.07000000 USDT | −6.11% | 8.843 K | +9.44% | 11.76400000 USDT | 10.97100000 USDT | 500 | Nötr |
TIATUSDTIA / TrueUSD | BINANCE | 11.23 TUSD | −4.59% | 0 | — | 11.74 TUSD | 10.98 TUSD | 630 | Nötr |
TIAFDUSDTIA / FDUSD | BINANCE | 11.05 FDUSD | −6.20% | 0 | — | 11.78 FDUSD | 10.95 FDUSD | 38.496 K | Al |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002881 WETH | −7.22% | — | — | 0.003106 WETH | 0.002868 WETH | 4.21 K | Nötr |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.060 USDT | −6.14% | — | — | 11.779 USDT | 10.949 USDT | 1.471 M | Nötr |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 11.092 USD | −4.48% | — | — | 11.612 USD | 10.908 USD | 47.123 K | Al |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 11.024936 USD | −6.19% | — | — | 11.738066 USD | 10.926946 USD | 47.123 K | Al |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 11.054 USD | −5.23% | — | — | 11.779 USD | 10.701 USD | 59.897 K | Al |