Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5,0574 USDT | −0,13% | 101,62 M | +23,14% | 5,0726 USDT | 5,0532 USDT | 140,36 K | Sat |
TIAUSDTTIA / TetherUS | Binance | 5,058 USDT | −0,16% | 22,34 M | +74,15% | 5,073 USDT | 5,054 USDT | 14,11 K | Sat |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 5,0578 USDC | −0,13% | 5,27 M | +10,57% | 5,0716 USDC | 5,0531 USDC | 2,84 K | Sat |
TIAUSDTTIA / Tether USD | HTX | 5,0643 USDT | +0,16% | 4,69 M | +54,04% | 5,1135 USDT | 4,9961 USDT | 323,83 K | Sat |
TIAUSDTTIA / USDT | MEXC | 5,061 USDT | −0,14% | 1,67 M | +45,65% | 5,074 USDT | 5,055 USDT | 648 | Sat |
TIAUSDCTIA / USD Coin | Binance | 5,050 USDC | −0,26% | 1,45 M | +115,30% | 5,061 USDC | 5,050 USDC | 71 | Sat |
TIATRYTIA / Turkish Lira | Binance | 178,9 TRY | −0,11% | 1,36 M | +63,82% | 179,2 TRY | 178,6 TRY | 904 | Sat |
TIAUSDTIA / U. S. Dollar | Kraken | 5,0531 USD | −0,12% | 1,26 M | +149,71% | 5,0531 USD | 5,0528 USD | 11 | Sat |
TIAKRWTIA / South Korean Won | Bithumb | 7.520,0000 KRW | −0,07% | 577,47 K | +47,87% | 7.525,0000 KRW | 7.490,0000 KRW | 4,46 K | Sat |
TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 5,06 USDC | +0,20% | 560,14 K | +28,91% | 5,06 USDC | 5,05 USDC | 584 | Sat |
TIABTCTIA / Bitcoin | Binance | 0,0000523 BTC | +0,19% | 193,72 K | +0,32% | 0,0000523 BTC | 0,0000522 BTC | 102 | Sat |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 5,060 USDT | −0,12% | 192,32 K | +51,63% | 5,073 USDT | 5,055 USDT | 138 | Sat |
TIAUSDTIA / US Dollar | Binance | 5,0667937 USD | +0,19% | 189,72 K | +16,41% | 5,0692471 USD | 5,0613485 USD | 82 | Sat |
TIAEURTIA / Euro | Kraken | 4,9395 EUR | +0,16% | 120,9 K | +75,30% | 4,9395 EUR | 4,9395 EUR | 3 | Sat |
TIAUSTTIA / UST | Bitfinex | 5,04090000 USDT | +3,46% | 14,56 K | −9,10% | 5,15670000 USDT | 4,90330000 USDT | 2,94 K | Sat |
TIAUSDTIA / Dollar | Bitfinex | 5,07160000 USD | +4,05% | 8,14 K | +54,71% | 5,18860000 USD | 4,89700000 USD | 1,6 K | Sat |
TIABTCTIA / Bitcoin | Bitfinex | 0,0000523 BTC | +1,75% | 6,74 K | +35,97% | 0,0000537 BTC | 0,0000517 BTC | 1,6 K | Sat |
TIAFDUSDTIA / FDUSD | Binance | 5,079 FDUSD | +0,10% | 0 | — | 5,083 FDUSD | 5,067 FDUSD | 285 | Sat |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) in USD | Camelot v3 (Arbitrum) | 5,056845 USD | +0,06% | — | — | 5,056845 USD | 5,056845 USD | 0 | Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5,058 USDT | −0,10% | — | — | 5,073 USDT | 5,055 USDT | 13,9 K | Sat |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) | Camelot v3 (Arbitrum) | 0,001469 WETH | +0,06% | — | — | 0,001469 WETH | 0,001469 WETH | 0 | Sat |