Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 7,9815 USDT | +11,94% | 1,27 B | +152,49% | 8,1550 USDT | 7,0465 USDT | 81,18 M | Güçlü al |
TIAUSDTTIA / TetherUS | Binance | 7,992 USDT | +12,18% | 338,73 M | +182,47% | 8,162 USDT | 7,041 USDT | 21,17 M | Güçlü al |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 8,0320 USDC | +12,50% | 84,95 M | +97,02% | 8,1603 USDC | 7,0570 USDC | 6,05 M | Güçlü al |
TIAUSDTTIA / USDT | MEXC | 7,994 USDT | +12,13% | 84,02 M | +295,80% | 8,200 USDT | 7,043 USDT | 5,88 M | Güçlü al |
TIAKRWTIA / South Korean Won | Bithumb | 11.020,0000 KRW | +10,75% | 19,23 M | +324,13% | 11.340,0000 KRW | 9.725,0000 KRW | 1,26 M | Güçlü al |
TIAUSDTIA / U. S. Dollar | Kraken | 8,0605 USD | +12,97% | 14,83 M | +224,52% | 8,1392 USD | 7,0613 USD | 765,44 K | Güçlü al |
TIATRYTIA / Turkish Lira | Binance | 277,6 TRY | +12,25% | 11,55 M | +189,53% | 283,0 TRY | 244,1 TRY | 577,7 K | Güçlü al |
TIAUSDCTIA / USD Coin | Binance | 8,026 USDC | +12,41% | 9,95 M | +62,48% | 8,165 USDC | 7,057 USDC | 689,57 K | Güçlü al |
TIAUSDTTIA / Tether USD | HTX | 8,0515 USDT | +21,95% | 8,86 M | +14,58% | 8,1558 USDT | 6,4894 USDT | 1,08 M | Güçlü al |
TIABTCTIA / Bitcoin | Binance | 0,0000827 BTC | +13,13% | 5,76 M | +183,89% | 0,0000839 BTC | 0,0000721 BTC | 392 K | Al |
TIAUSDTIA / US Dollar | Binance | 7,9630281 USD | +11,63% | 5,73 M | +185,63% | 8,1615680 USD | 7,0570254 USD | 390,73 K | Güçlü al |
TIAEURTIA / Euro | Kraken | 7,6011 EUR | +10,39% | 1,68 M | +67,00% | 7,7418 EUR | 6,7539 EUR | 113,25 K | Güçlü al |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 8,058 USDT | +12,98% | 670,22 K | +59,74% | 8,129 USDT | 7,048 USDT | 46,26 K | Güçlü al |
TIAUSDTIA / Dollar | Bitfinex | 7,95470000 USD | +11,69% | 283,97 K | +8,22% | 8,12550000 USD | 7,04300000 USD | 13,17 K | Güçlü al |
TIABTCTIA / Bitcoin | Bitfinex | 0,0000821 BTC | +12,47% | 282,55 K | +8,84% | 0,0000835 BTC | 0,0000720 BTC | 13,14 K | Al |
TIAUSTTIA / UST | Bitfinex | 8,04080000 USDT | +12,77% | 226,94 K | +200,20% | 8,12600000 USDT | 7,05460000 USDT | 6,74 K | Güçlü al |
TIAFDUSDTIA / FDUSD | Binance | 8,051 FDUSD | +12,52% | 0 | — | 8,189 FDUSD | 7,064 FDUSD | 267,94 K | Güçlü al |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) in USD | Camelot v3 (Arbitrum) | 7,958534 USD | +11,55% | — | — | 8,056047 USD | 7,054388 USD | 175,26 K | Güçlü al |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) | Camelot v3 (Arbitrum) | 0,002394 WETH | +13,93% | — | — | 0,002423 WETH | 0,002070 WETH | 23,59 K | Güçlü al |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 8,014 USD | +12,31% | — | — | 8,014 USD | 7,147 USD | 9,2 K | Güçlü al |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 8,061 USDT | +13,04% | — | — | 8,154 USDT | 7,051 USDT | 9,84 M | Güçlü al |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 7,983 USD | +11,92% | — | — | 8,089 USD | 7,090 USD | 72,21 K | Güçlü al |