Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 3,0920 USDT | −11,58% | 269,28 M | −22,92% | 3,5090 USDT | 3,0330 USDT | 17,08 M | Güçlü Sat |
TIAUSDTTIA / TetherUS | Binance | 3,091 USDT | −11,69% | 71,84 M | −30,06% | 3,511 USDT | 3,039 USDT | 3,29 M | Güçlü Sat |
TIAUSDTTIA / USDT | MEXC | 3,091 USDT | −11,66% | 32,38 M | +17,07% | 3,513 USDT | 3,039 USDT | 747,33 K | Güçlü Sat |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 3,0947 USDC | −11,52% | 20,1 M | −19,40% | 3,5124 USDC | 3,0400 USDC | 1,43 M | Güçlü Sat |
TIAUSDTTIA / Tether USD | HTX | 3,0998 USDT | −3,07% | 10,79 M | +46,44% | 3,5192 USDT | 3,0480 USDT | 1,79 M | Güçlü Sat |
TIAUSDCTIA / USD Coin | Binance | 3,092 USDC | −11,81% | 6,27 M | −39,01% | 3,514 USDC | 3,042 USDC | 200,03 K | Güçlü Sat |
TIAUSDTIA / U. S. Dollar | Kraken | 3,0926 USD | −11,64% | 3,14 M | −9,68% | 3,5132 USD | 3,0500 USD | 265,91 K | Güçlü Sat |
TIATRYTIA / Turkish Lira | Binance | 111,7 TRY | −11,63% | 2,55 M | −25,43% | 126,7 TRY | 109,8 TRY | 95,24 K | Güçlü Sat |
TIAUSDC.PTIA / USDC PERPETUAL CONTRACT | Coinbase | 3,09 USDC | −11,71% | 2,34 M | −16,33% | 3,49 USDC | 3,04 USDC | 152,83 K | Güçlü Sat |
TIAKRWTIA / South Korean Won | Bithumb | 4.816,0000 KRW | −11,79% | 2,17 M | +2,05% | 5.490,0000 KRW | 4.750,0000 KRW | 130,52 K | Güçlü Sat |
TIABTCTIA / Bitcoin | Binance | 0,0000312 BTC | −9,83% | 1,08 M | −26,11% | 0,0000345 BTC | 0,0000308 BTC | 66,86 K | Güçlü Sat |
TIAUSDTIA / US Dollar | Binance | 3,0963804 USD | −11,72% | 1,06 M | −24,00% | 3,5032390 USD | 3,0432106 USD | 66,81 K | Güçlü Sat |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 3,095 USDT | −11,52% | 365,01 K | −9,56% | 3,509 USDT | 3,044 USDT | 20,25 K | Güçlü Sat |
TIAEURTIA / Euro | Kraken | 2,9845 EUR | −12,35% | 317,38 K | −28,69% | 3,3352 EUR | 2,9845 EUR | 13,61 K | Güçlü Sat |
TIAUSDTIA / Dollar | Bitfinex | 3,09390000 USD | −11,63% | 119,59 K | +29,14% | 3,50250000 USD | 3,04250000 USD | 4,23 K | Güçlü Sat |
TIABTCTIA / Bitcoin | Bitfinex | 0,0000312 BTC | −9,57% | 118,32 K | +24,41% | 0,0000345 BTC | 0,0000308 BTC | 4,23 K | Güçlü Sat |
TIAUSTTIA / UST | Bitfinex | 3,08700000 USDT | −11,78% | 68,23 K | −11,83% | 3,50690000 USDT | 3,06150000 USDT | 3,05 K | Güçlü Sat |
TIAFDUSDTIA / FDUSD | Binance | 3,098 FDUSD | −11,56% | 0 | — | 3,511 FDUSD | 3,044 FDUSD | 59,66 K | Güçlü Sat |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) | Camelot v3 (Arbitrum) | 0,001142 WETH | −6,11% | — | — | 0,001220 WETH | 0,001138 WETH | 10,81 K | Güçlü Sat |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) in USD | Camelot v3 (Arbitrum) | 3,067406 USD | −12,24% | — | — | 3,507529 USD | 3,046618 USD | 35,85 K | Güçlü Sat |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 3,088 USDT | −11,65% | — | — | 3,507 USDT | 3,038 USDT | 4,78 M | Güçlü Sat |