Şimdi başlat

Theta Token / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Theta Token / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2113 USDT+3,83%11,47 M−1,65%0,2158 USDT0,2032 USDT31,22 M
Sat
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2112 USDT+3,89%5,73 M+37,75%0,2158 USDT0,2033 USDT11,28 M
Sat
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2111 USDT+3,94%5,43 M+52,40%0,2157 USDT0,2031 USDT10,69 M
Sat
THETAUSDT.PTheta perpetual contractWhiteBIT0,2107 USDT+4,10%2,44 M+48,00%0,2170 USDT0,2024 USDT4,26 M
Sat
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2111 USDT+3,84%2,11 M+4,22%0,2157 USDT0,2030 USDT5,64 M
Sat
THETAUSDTTheta / Tether USWhiteBIT0,2120 USDT+3,62%1,91 M+55,05%0,2164 USDT0,2022 USDT3,65 M
Sat
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2112 USDT+3,78%1,87 M+56,81%0,2156 USDT0,2034 USDT3,51 M
Sat
THETAUSDTTheta Token / TetherUSBinance0,211 USDT+3,43%1,62 M+83,66%0,216 USDT0,204 USDT3,13 M
Sat
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21104 USDT+3,82%1,51 M+86,02%0,21577 USDT0,20314 USDT3,15 M
Sat
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21104 USDT+3,82%1,51 M+104,50%0,21577 USDT0,20314 USDT3,14 M
Sat
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,211 USDT+3,43%1,02 M+24,72%0,217 USDT0,202 USDT2,23 M
Sat
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2108 USDT+3,89%883,01 K+47,83%0,2155 USDT0,2029 USDT391,17 K
Sat
THETAUSDT.PTheta Network/TetherUSToobit0,2112 USDT+3,94%738,51 K+28,33%0,2157 USDT0,2032 USDT1,63 M
Sat
THETAUSDTTHETA/TETHER USDTBitrue0,211 USDT+6,03%557,08 K+49,20%0,218 USDT0,194 USDT2,17 M
Sat
THETAUSDCTheta / USD CoinWhiteBIT0,2129 USDC+3,96%462,61 K+74,15%0,2163 USDC0,2018 USDC800,59 K
Sat
THETAXRPTHETA/XRPBitrue0,152 XRP+3,40%435,24 K+38,92%0,156 XRP0,143 XRP1,72 M
Al
THETAUSDCTHETA/USD COINBitrue0,211 USDC+6,57%425,65 K+38,30%0,217 USDC0,194 USDC1,68 M
Sat
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2110 USDT+3,79%418,18 K+64,86%0,2157 USDT0,2033 USDT1,01 M
Sat
THETAUSDTTHETAUSDT SPOTBybit0,2114 USDT+3,83%394,89 K+42,29%0,2162 USDT0,2035 USDT783,2 K
Sat
THETAUSDTTHETA/USDTOKX0,2114 USDT+3,83%323 K+81,49%0,2159 USDT0,2034 USDT602,92 K
Sat
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2114 USDT+3,88%306,43 K+214,53%0,2158 USDT0,2034 USDT1,19 M
Sat
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2111 USDT+3,89%270,94 K+34,87%0,2158 USDT0,2032 USDT599,26 K
Sat
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2111 USDT+3,84%229,13 K+30,57%0,2157 USDT0,2033 USDT472,22 K
Sat
THETAKRWTheta Token / KRWUpBit309,0 KRW+2,66%186,68 K+121,07%316,0 KRW301,0 KRW481,59 K
Sat
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2111 USDT+3,84%184,74 K+27,80%0,2158 USDT0,2033 USDT394,76 K
Sat
THETAUSDCTheta Token / USD CoinBinance0,212 USDC+4,43%181,21 K+253,74%0,216 USDC0,204 USDC600,95 K
Sat
THETAUSDTTheta Network/USD Tether SpotBingX0,210 USDT+2,94%173,85 K+54,43%0,214 USDT0,202 USDT360,17 K
Sat
THETAUSDTTHETA / TetherKuCoin0,2111 USDT+3,99%148,93 K+49,76%0,2160 USDT0,2035 USDT339,82 K
Sat
THETAUSDTTheta/TetherGate0,2113 USDT+3,73%130,87 K+14,35%0,2163 USDT0,2036 USDT188,49 K
Sat
THETABTCTheta / BitcoinWhiteBIT0,000003092 BTC+3,76%102,93 K+9,04%0,000003187 BTC0,000003029 BTC114,32 K
Al
THETABTCTheta Token / BitcoinBinance0,00000310 BTC+2,31%88,03 K+80,03%0,00000318 BTC0,00000304 BTC231,15 K
Al
THETAUSDTheta Token / US DollarBinance0,21102739 USD+3,91%84,36 K+75,54%0,21581452 USD0,20384121 USD231,15 K
Sat
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2111 USDT+3,84%80,67 K+75,67%0,2156 USDT0,2032 USDT43,71 K
Sat
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,211 USDT+6,57%71,06 K+177,61%0,216 USDT0,195 USDT274 K
Sat
THETATRYTheta Token / Turkish LiraBinance9,18 TRY+3,61%47,89 K+319,63%9,42 TRY8,89 TRY117,41 K
Sat
THETAKRWTHETA / South Korean WonBithumb310,0 KRW+3,33%33,48 K+137,14%316,0 KRW302,0 KRW86,1 K
Sat
THETAUSDT.3LTHETA3xLong/TetherGate0,004144 USDT+12,98%22,24 K+70,59%0,004374 USDT0,003703 USDT3,58 M
Sat
THETAUSDTHETA / USDCrypto.com0,21104 USD+3,68%20,57 K−4,52%0,21747 USD0,20496 USD65,08 K
Sat
THETAUSDT.3STHETA3xShort/TetherGate0,04518 USDT−13,43%20,25 K+47,14%0,05212 USDT0,04149 USDT319,16 K
Al
THETAUSDTTheta / Tether USDHTX0,2109 USDT+6,78%13,85 K+59,87%0,2199 USDT0,1958 USDT64,71 K
Sat
THETAUSDT.PTHETA USDT PERPETUALPionex0,2112 USDT+3,94%13,17 K−63,64%0,2158 USDT0,2032 USDT21,82 K
Sat
THETAUSDTTHETA / TETHERCoinEx0,2117 USDT+4,23%12,4 K−10,84%0,2150 USDT0,2032 USDT31,63 K
Sat
THETAUSDCTHETA/USDCOKX0,2108 USDC+3,69%7 K−61,48%0,2108 USDC0,2108 USDC787
Sat
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2107 USDC+3,54%6,46 K+98,20%0,2145 USDC0,2053 USDC16,06 K
Sat
THETAUSDTTHETA / TetherCrypto.com0,21088 USDT+3,73%3,59 K−65,19%0,21231 USDT0,20628 USDT5,63 K
Sat
THETAUSDTTheta Token / TetherUSBinance.US0,206 USDT+4,57%2,55 K+123,93%0,211 USDT0,206 USDT7,52 K
Sat
THETAUSDTheta Token / USDBinance.US0,210 USD+1,45%2,42 K+1.849,96%0,210 USD0,206 USD3,26 K
Sat
THETABTCTHETA / BITCOINCoinEx0,31182e-5 BTC+2,90%1,81 K+18,10%0,31658e-5 BTC0,30126e-5 BTC5,2 K
Al
THETAUSDCTHETA / USD COINCoinEx0,2114 USDC+3,98%1,77 K+14,66%0,2162 USDC0,2023 USDC5 K
Sat
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Sat
THETAEURTHETA/EUROKX0,1784 EUR+5,69%60,00%0,1784 EUR0,1784 EUR29
Sat
THETAUSDTTheta/Tether USDBitMart0,211499 USDT+3,93%——0,216000 USDT0,203499 USDT1,25 M
Sat
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2113 USDT+3,88%——0,2158 USDT0,2033 USDT248,57 M
Sat
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2117 USD+2,90%——0,2117 USD0,2057 USD152
Sat
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2112 USDT+3,89%——0,2158 USDT0,2033 USDT11,59 M
Sat
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2115 USDT+3,93%——0,2164 USDT0,2031 USDT11,24 M
Sat
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,708 WCRO+1,38%——2,725 WCRO2,672 WCRO726
Sat
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2112 USDT+3,78%——0,2158 USDT0,2033 USDT761,14 K
Sat
THETAUSD.PTHETA USD PerpetualCrypto.com0,21177 USD+4,53%——0,21551 USD0,20540 USD6,29 K
Sat
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2115 USD+4,14%——0,2143 USD0,2027 USD6,81 K
Sat
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2112 USDT+3,94%——0,2158 USDT0,2032 USDT467,63 K
Sat
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2112 USDT+4,04%——0,2159 USDT0,2031 USDT22,15 M
Sat
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2111 USDT+4,35%——0,2153 USDT0,2048 USDT172,67 K
Sat
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2111 USD+3,84%——0,2158 USD0,2028 USD64,07 M
Sat