Şimdi başlat

Theta Token / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Theta Token / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2067 USDT+1,57%11,51 M−1,93%0,2158 USDT0,2032 USDT36,98 M
Sat
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2066 USDT+1,62%4,65 M−14,29%0,2158 USDT0,2033 USDT14,54 M
Sat
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2066 USDT+1,72%4,36 M−8,41%0,2157 USDT0,2031 USDT13,56 M
Sat
THETAUSDT.PTheta perpetual contractWhiteBIT0,2059 USDT+1,73%2,21 M+19,61%0,2170 USDT0,2024 USDT5,93 M
Sat
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2063 USDT+1,48%2,05 M−2,09%0,2157 USDT0,2030 USDT6,6 M
Sat
THETAUSDTTheta / Tether USWhiteBIT0,2058 USDT+0,59%1,78 M+20,81%0,2164 USDT0,2022 USDT5,18 M
Sat
THETAUSDTTheta Token / TetherUSBinance0,207 USDT+1,47%1,56 M+41,46%0,216 USDT0,204 USDT4,66 M
Sat
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2068 USDT+1,62%1,49 M−6,76%0,2156 USDT0,2034 USDT4,42 M
Sat
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,20664 USDT+1,66%1,35 M+27,35%0,21577 USDT0,20314 USDT4,54 M
Sat
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,20664 USDT+1,66%1,35 M+36,63%0,21577 USDT0,20314 USDT4,54 M
Sat
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,206 USDT+0,98%1,04 M+27,43%0,217 USDT0,202 USDT3,13 M
Sat
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2061 USDT+1,58%782,75 K−0,84%0,2155 USDT0,2029 USDT519,19 K
Sat
THETAUSDT.PTheta Network/TetherUSToobit0,2064 USDT+1,57%635,5 K−8,87%0,2157 USDT0,2032 USDT2,03 M
Sat
THETAUSDTTHETA/TETHER USDTBitrue0,207 USDT−1,90%534,64 K+24,24%0,212 USDT0,206 USDT65,64 K
Sat
THETAUSDCTheta / USD CoinWhiteBIT0,2055 USDC+0,34%434,71 K+41,24%0,2163 USDC0,2018 USDC1,17 M
Sat
THETAXRPTHETA/XRPBitrue0,153 XRP−0,65%423,42 K+19,58%0,154 XRP0,151 XRP42,03 K
Al
THETAUSDCTHETA/USD COINBitrue0,208 USDC−0,95%416,98 K+20,54%0,211 USDC0,206 USDC45,75 K
Sat
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2066 USDT+1,62%364,7 K+11,97%0,2157 USDT0,2033 USDT1,3 M
Sat
THETAUSDTTHETAUSDT SPOTBybit0,2069 USDT+1,62%313,3 K−11,07%0,2162 USDT0,2035 USDT1,02 M
Sat
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2065 USDT+1,47%301,56 K+191,42%0,2158 USDT0,2034 USDT1,24 M
Sat
THETAUSDTTHETA/USDTOKX0,2070 USDT+1,67%277,29 K+13,54%0,2159 USDT0,2034 USDT780,94 K
Sat
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2067 USDT+1,72%254,07 K+13,59%0,2158 USDT0,2032 USDT754,24 K
Sat
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2066 USDT+1,62%190,01 K−15,07%0,2157 USDT0,2033 USDT598,09 K
Sat
THETAUSDCTheta Token / USD CoinBinance0,207 USDC+1,97%164,82 K+132,70%0,216 USDC0,204 USDC666,03 K
Sat
THETAUSDTTheta Network/USD Tether SpotBingX0,208 USDT+1,96%161,88 K+19,20%0,214 USDT0,202 USDT499,75 K
Sat
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2064 USDT+1,52%158,92 K−8,78%0,2158 USDT0,2033 USDT495,52 K
Sat
THETAKRWTheta Token / KRWUpBit305,0 KRW+1,33%138,67 K+3,71%316,0 KRW301,0 KRW512,45 K
Sat
THETAUSDTTheta/TetherGate0,2069 USDT+1,57%119,4 K−12,95%0,2163 USDT0,2036 USDT325,26 K
Sat
THETAUSDTTHETA / TetherKuCoin0,2069 USDT+1,92%114,7 K−16,56%0,2160 USDT0,2035 USDT391,46 K
Sat
THETABTCTheta / BitcoinWhiteBIT0,000003112 BTC+4,43%89,92 K−16,03%0,000003187 BTC0,000003029 BTC195,5 K
Al
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2064 USDT+1,52%80,68 K+48,38%0,2156 USDT0,2032 USDT60,1 K
Sat
THETABTCTheta Token / BitcoinBinance0,00000311 BTC+2,64%73,65 K+21,15%0,00000318 BTC0,00000304 BTC242,61 K
Al
THETAUSDTheta Token / US DollarBinance0,20732038 USD+2,08%71,29 K+21,77%0,21581452 USD0,20384121 USD242,18 K
Sat
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,207 USDT−0,96%63,14 K+84,02%0,210 USDT0,206 USDT3 K
Sat
THETATRYTheta Token / Turkish LiraBinance9,02 TRY+1,81%39,4 K+76,30%9,42 TRY8,89 TRY137,67 K
Sat
THETAUSDTHETA / USDCrypto.com0,20904 USD+2,70%32,57 K+48,18%0,21747 USD0,20496 USD135,13 K
Sat
THETAUSDT.3LTHETA3xLong/TetherGate0,003905 USDT+6,46%23,84 K+82,15%0,004374 USDT0,003703 USDT4,31 M
Sat
THETAUSDT.3STHETA3xShort/TetherGate0,04777 USDT−8,47%22,25 K+59,58%0,05212 USDT0,04149 USDT391,14 K
Al
THETAKRWTHETA / South Korean WonBithumb305,0 KRW+1,67%20,81 K−22,31%316,0 KRW302,0 KRW88,95 K
Sat
THETAUSDTTheta / Tether USDHTX0,2090 USDT−1,42%13,79 K+51,73%0,2096 USDT0,2090 USDT2,91 K
Sat
THETAUSDT.PTHETA USDT PERPETUALPionex0,2069 USDT+1,82%12,47 K−59,22%0,2158 USDT0,2032 USDT30,13 K
Sat
THETAUSDTTHETA / TETHERCoinEx0,2068 USDT+1,82%11,78 K−19,36%0,2150 USDT0,2032 USDT37,23 K
Sat
THETAUSDCTHETA/USDCOKX0,2108 USDC+3,69%7 K−61,48%0,2108 USDC0,2108 USDC787
Sat
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2116 USDC+3,98%6,93 K+56,81%0,2145 USDC0,2053 USDC18,9 K
Sat
THETAUSDTTheta Token / TetherUSBinance.US0,207 USDT+5,08%2,07 K+42,32%0,211 USDT0,204 USDT8,45 K
Sat
THETAUSDTTHETA / TetherCrypto.com0,21088 USDT+3,73%1,87 K−81,83%0,21231 USDT0,20628 USDT5,74 K
Sat
THETABTCTHETA / BITCOINCoinEx0,31132e-5 BTC+2,74%1,81 K+18,36%0,31658e-5 BTC0,30126e-5 BTC6,02 K
Al
THETAUSDCTHETA / USD COINCoinEx0,2087 USDC+2,66%1,76 K+13,98%0,2162 USDC0,2023 USDC5,8 K
Sat
THETAUSDTheta Token / USDBinance.US0,210 USD+1,45%756−67,38%0,210 USD0,204 USD3,66 K
Sat
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Sat
THETAEURTHETA/EUROKX0,1784 EUR+5,69%60,00%0,1784 EUR0,1784 EUR29
Sat
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2070 USDT+1,72%——0,2164 USDT0,2031 USDT14,5 M
Sat
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2062 USD+1,43%——0,2158 USD0,2028 USD82,83 M
Sat
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2067 USDT+1,67%——0,2158 USDT0,2033 USDT14,9 M
Sat
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2068 USDT+1,62%——0,2158 USDT0,2033 USDT1,1 M
Sat
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2068 USDT+1,67%——0,2158 USDT0,2033 USDT289,26 M
Sat
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,725 WCRO+1,99%——2,725 WCRO2,672 WCRO727
Sat
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2063 USDT+1,63%——0,2159 USDT0,2031 USDT25,97 M
Sat
THETAUSDTTheta/Tether USDBitMart0,206501 USDT+1,48%——0,216000 USDT0,203499 USDT1,46 M
Sat
THETAUSD.PTHETA USD PerpetualCrypto.com0,20680 USD+2,07%——0,21551 USD0,20540 USD23,35 K
Sat
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2094 USD+1,79%——0,2117 USD0,2057 USD152
Sat
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2075 USDT+2,57%——0,2153 USDT0,2048 USDT188,62 K
Sat
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2063 USDT+1,53%——0,2158 USDT0,2032 USDT592,83 K
Sat
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2093 USD+3,05%——0,2143 USD0,2027 USD46,09 K
Sat