Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.0950 USDT | −1.78% | 26.465 M | −29.82% | 2.1470 USDT | 2.0888 USDT | 8.088 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.0943 USDT | −1.72% | 10.323 M | −14.33% | 2.1448 USDT | 2.0627 USDT | 6.76 M | Sat |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.089 USDT | −1.74% | 8.095 M | −12.91% | 2.141 USDT | 2.085 USDT | 4.61 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.0958 USDT | −1.74% | 5.248 M | −17.91% | 2.1473 USDT | 2.0860 USDT | 1.363 M | Sat |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.0933 USDT | −1.82% | 3.398 M | +19.09% | 2.1455 USDT | 2.0910 USDT | 1.004 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.0958 USDT | −1.74% | 2.778 M | −24.26% | 2.1473 USDT | 2.0860 USDT | 720.621 K | Sat |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.0950 USDT | −1.81% | 106.36 K | −20.69% | 2.1470 USDT | 2.0927 USDT | 27.729 K | Sat |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.0949 USDT | −1.79% | 0 | — | 2.1469 USDT | 2.0913 USDT | 12.247 M | Sat |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.09892 USDT | −0.21% | — | — | 2.11184 USDT | 2.09467 USDT | 1.126 K | Sat |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.0935 USDT | −1.72% | — | — | 2.1439 USDT | 2.0902 USDT | 11.759 M | Sat |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.0958 USDT | −1.74% | — | — | 2.1448 USDT | 2.0908 USDT | 334.594 K | Sat |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.0955 USDT | −1.76% | — | — | 2.1464 USDT | 2.0832 USDT | 970.66 K | Sat |