Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1015 USDT | −1.48% | 29.241 M | −14.61% | 2.1470 USDT | 2.0942 USDT | 6.612 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1000 USDT | −1.45% | 11.076 M | +0.10% | 2.1448 USDT | 2.0627 USDT | 5.843 M | Sat |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.095 USDT | −1.46% | 8.684 M | −0.90% | 2.141 USDT | 2.090 USDT | 4.024 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1027 USDT | −1.42% | 5.655 M | +1.18% | 2.1473 USDT | 2.0930 USDT | 1.03 M | Sat |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1016 USDT | −1.43% | 3.117 M | +17.32% | 2.1455 USDT | 2.0944 USDT | 735.228 K | Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1025 USDT | −1.43% | 3.083 M | −4.63% | 2.1473 USDT | 2.0930 USDT | 564.523 K | Sat |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1015 USDT | −1.51% | 115.606 K | −7.19% | 2.1470 USDT | 2.0977 USDT | 24.389 K | Sat |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1014 USDT | −1.48% | 0 | — | 2.1469 USDT | 2.0944 USDT | 10.004 M | Sat |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1021 USDT | −1.45% | — | — | 2.1464 USDT | 2.0960 USDT | 567.62 K | Sat |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1005 USDT | −1.39% | — | — | 2.1439 USDT | 2.0937 USDT | 10.085 M | Sat |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.10422 USDT | −1.61% | — | — | 2.17338 USDT | 2.08229 USDT | 45.41 K | Sat |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1021 USDT | −1.45% | — | — | 2.1448 USDT | 2.0952 USDT | 295.449 K | Sat |