Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6191 USDT | −7.45% | 35.047 M | +1.41% | 1.7773 USDT | 1.6051 USDT | 18.702 M | Güçlü Sat |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.6189 USDT | −7.50% | 12.56 M | +0.08% | 1.7776 USDT | 1.6065 USDT | 11.547 M | Güçlü Sat |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.616 USDT | −7.45% | 7.819 M | −14.99% | 1.775 USDT | 1.603 USDT | 7.013 M | Güçlü Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.6187 USDT | −7.44% | 7.578 M | −0.81% | 1.7777 USDT | 1.6036 USDT | 4.028 M | Güçlü Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.6185 USDT | −7.46% | 4.112 M | −3.24% | 1.7777 USDT | 1.6036 USDT | 2.217 M | Güçlü Sat |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.6188 USDT | −7.46% | 1.835 M | −25.06% | 1.7770 USDT | 1.6055 USDT | 1.003 M | Güçlü Sat |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.6196 USDT | −7.43% | 103.291 K | +23.22% | 1.7765 USDT | 1.6079 USDT | 55.084 K | Güçlü Sat |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.6195 USDT | −7.44% | 0 | — | 1.7772 USDT | 1.6067 USDT | 31.695 M | Güçlü Sat |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.6203 USDT | −7.38% | — | — | 1.7759 USDT | 1.6085 USDT | 526.227 K | Güçlü Sat |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.6195 USDT | −7.44% | — | — | 1.7762 USDT | 1.6064 USDT | 1.463 M | Güçlü Sat |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.6179 USDT | −7.46% | — | — | 1.7755 USDT | 1.6052 USDT | 18.59 M | Güçlü Sat |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.61894 USDT | −5.14% | — | — | 1.71018 USDT | 1.60636 USDT | 14.97 K | Güçlü Sat |