Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7590 USDT | +0.55% | 29.926 M | −36.26% | 1.7691 USDT | 1.7151 USDT | 5.437 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.7598 USDT | +0.55% | 10.336 M | −42.79% | 1.7698 USDT | 1.7149 USDT | 2.725 M | Sat |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.755 USDT | +0.52% | 8.377 M | −24.28% | 1.767 USDT | 1.707 USDT | 2.395 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.7599 USDT | +0.63% | 6.696 M | −36.72% | 1.7697 USDT | 1.7144 USDT | 1.051 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.7599 USDT | +0.63% | 3.605 M | −43.45% | 1.7697 USDT | 1.7144 USDT | 563.816 K | Sat |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.7579 USDT | +0.49% | 1.178 M | −66.39% | 1.7688 USDT | 1.7150 USDT | 170.249 K | Sat |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.7598 USDT | +0.58% | 86.962 K | −13.79% | 1.7687 USDT | 1.7160 USDT | 19.671 K | Sat |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.7590 USDT | +0.54% | 0 | — | 1.7692 USDT | 1.7153 USDT | 8.287 M | Sat |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.75990 USDT | −0.28% | — | — | 1.78474 USDT | 1.71567 USDT | 27.324 K | Sat |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.7583 USDT | +0.57% | — | — | 1.7684 USDT | 1.7117 USDT | 4.82 M | Sat |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.7598 USDT | +0.59% | — | — | 1.7692 USDT | 1.7159 USDT | 188.406 K | Sat |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.7592 USDT | +0.54% | — | — | 1.7692 USDT | 1.7159 USDT | 256.87 K | Sat |