Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1373 USDT | +3.36% | 33.719 M | +52.20% | 2.1629 USDT | 2.0515 USDT | 8.275 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1364 USDT | +3.34% | 12.25 M | +86.65% | 2.1597 USDT | 2.0515 USDT | 5.934 M | Sat |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.131 USDT | +3.35% | 9.225 M | +63.03% | 2.156 USDT | 2.044 USDT | 5.622 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1385 USDT | +3.36% | 5.262 M | +45.55% | 2.1618 USDT | 2.0518 USDT | 1.231 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1385 USDT | +3.36% | 3.079 M | +58.20% | 2.1618 USDT | 2.0518 USDT | 715.415 K | Sat |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1355 USDT | +3.37% | 2.093 M | −9.65% | 2.1606 USDT | 2.0508 USDT | 519.041 K | Sat |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1378 USDT | +3.43% | 106.143 K | +70.44% | 2.1612 USDT | 2.0515 USDT | 28.837 K | Sat |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1357 USDT | +3.36% | 0 | — | 2.1625 USDT | 2.0518 USDT | 12.422 M | Sat |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1347 USDT | +3.32% | — | — | 2.1600 USDT | 2.0501 USDT | 7.367 M | Sat |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.13982 USDT | −0.15% | — | — | 2.16845 USDT | 2.05695 USDT | 49.628 K | Sat |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1387 USDT | +3.43% | — | — | 2.1618 USDT | 2.0516 USDT | 254.239 K | Sat |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1502 USDT | +3.97% | — | — | 2.1622 USDT | 2.0518 USDT | 374.555 K | Sat |