Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1422 USDT | +2.06% | 23.922 M | −17.90% | 2.1446 USDT | 2.0772 USDT | 7.623 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.1404 USDT | +2.03% | 7.076 M | −36.74% | 2.1434 USDT | 2.0758 USDT | 4.806 M | Sat |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.137 USDT | +2.05% | 5.833 M | −32.56% | 2.140 USDT | 2.071 USDT | 3.962 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.1428 USDT | +2.07% | 3.845 M | −30.66% | 2.1449 USDT | 2.0767 USDT | 1.141 M | Sat |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.1428 USDT | +2.07% | 2.075 M | −31.88% | 2.1449 USDT | 2.0767 USDT | 643.91 K | Sat |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1415 USDT | +2.03% | 1.856 M | −40.43% | 2.1431 USDT | 2.0760 USDT | 539.957 K | Sat |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.1419 USDT | +2.04% | 66.19 K | −42.26% | 2.1441 USDT | 2.0782 USDT | 21.633 K | Sat |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.1421 USDT | +2.05% | 0 | — | 2.1443 USDT | 2.0776 USDT | 11.71 M | Sat |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.1423 USDT | +2.07% | — | — | 2.1443 USDT | 2.0775 USDT | 308.22 K | Sat |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.14480 USDT | +1.97% | — | — | 2.14761 USDT | 2.08135 USDT | 31.9 K | Sat |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.1413 USDT | +2.02% | — | — | 2.1443 USDT | 2.0773 USDT | 584.923 K | Sat |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.1397 USDT | +2.01% | — | — | 2.1426 USDT | 2.0755 USDT | 9.346 M | Sat |