Şimdi başlat

Theta Token / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Theta Token / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0,2177 USDT+0,28%11,65 M+1,09%0,2194 USDT0,2168 USDT6,37 M
Sat
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0,2179 USDT+0,37%3,91 M−13,52%0,2196 USDT0,2169 USDT2,94 M
Sat
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2181 USDT+0,55%3,69 M−12,97%0,2195 USDT0,2169 USDT2,82 M
Sat
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0,2175 USDT+0,23%2,01 M−2,61%0,2191 USDT0,2165 USDT1,06 M
Sat
THETAUSDT.PTheta perpetual contractWhiteBIT0,2179 USDT+0,41%1,47 M−33,20%0,2200 USDT0,2165 USDT572,57 K
Sat
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0,2178 USDT+0,51%1,23 M−12,94%0,2192 USDT0,2165 USDT862,63 K
Sat
THETAUSDTTheta / Tether USWhiteBIT0,2177 USDT+0,32%1,21 M−30,26%0,2204 USDT0,2160 USDT478,35 K
Sat
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0,21763 USDT+0,36%1,2 M−16,34%0,21928 USDT0,21663 USDT464,86 K
Sat
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0,21764 USDT+0,34%1,18 M−17,39%0,21928 USDT0,21663 USDT465,13 K
Sat
THETAUSDTTheta Token / TetherUSBinance0,218 USDT+0,46%976,51 K−33,14%0,220 USDT0,217 USDT431,26 K
Sat
THETAUSDTTHETA / USDT Spot Trading PairPhemex0,218 USDT+0,46%959,88 K−7,79%0,221 USDT0,214 USDT278,72 K
Sat
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0,2175 USDT+0,37%769,47 K+11,85%0,2191 USDT0,2165 USDT83 K
Sat
THETAUSDT.PTheta Network/TetherUSToobit0,2179 USDT+0,41%584,89 K−6,76%0,2194 USDT0,2168 USDT388,9 K
Sat
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2179 USDT+0,41%536,06 K+37,90%0,2193 USDT0,2167 USDT161,07 K
Sat
THETAUSDTTHETA/TETHER USDTBitrue0,218 USDT+2,35%392,86 K−21,87%0,221 USDT0,212 USDT852,11 K
Sat
THETAXRPTHETA/XRPBitrue0,154 XRP0,00%317,93 K−19,85%0,157 XRP0,151 XRP686,11 K
Al
THETAUSDCTHETA/USD COINBitrue0,218 USDC+1,87%317,4 K−19,73%0,221 USDC0,212 USDC662 K
Sat
THETAUSDTTHETAUSDT SPOTBybit0,2181 USDT+0,51%260,37 K−22,34%0,2194 USDT0,2168 USDT59,9 K
Sat
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0,2178 USDT+0,37%216,27 K−3,57%0,2193 USDT0,2172 USDT129,34 K
Sat
THETAKRWTheta Token / KRWUpBit320,0 KRW+0,95%215,27 K+32,48%322,0 KRW317,0 KRW121,64 K
Sat
THETAUSDCTheta / USD CoinWhiteBIT0,2174 USDC+0,88%206,96 K−49,73%0,2193 USDC0,2164 USDC33,73 K
Sat
THETAUSDTTHETA/USDTOKX0,2181 USDT+0,37%187,92 K−9,93%0,2196 USDT0,2171 USDT99,43 K
Sat
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,2180 USDT+0,46%184,47 K+3,77%0,2194 USDT0,2169 USDT105,7 K
Sat
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0,2181 USDT+0,41%180,91 K−42,24%0,2198 USDT0,2172 USDT84,11 K
Sat
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0,2179 USDT+0,37%149,52 K+0,05%0,2193 USDT0,2169 USDT102,93 K
Sat
THETAUSDTTheta Network/USD Tether SpotBingX0,219 USDT+0,46%117,01 K−24,99%0,220 USDT0,217 USDT50,32 K
Sat
THETAUSDTTheta/TetherGate0,2180 USDT+0,14%95,26 K−11,68%0,2199 USDT0,2175 USDT30,67 K
Sat
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2179 USDT+0,41%77,75 K−16,89%0,2193 USDT0,2171 USDT22,78 K
Sat
THETAUSDT.3LTHETA3xLong/TetherGate0,004509 USDT+0,58%70,43 K+113,34%0,004626 USDT0,004483 USDT2,31 M
Sat
THETAUSDTTHETA / TetherKuCoin0,2179 USDT+0,51%69,32 K−41,63%0,2197 USDT0,2178 USDT34,12 K
Sat
THETAUSDCTheta Token / USD CoinBinance0,218 USDC+0,46%68,8 K−70,85%0,219 USDC0,217 USDC33,61 K
Sat
THETAKRWTHETA / South Korean WonBithumb320,0 KRW+1,27%64,52 K+84,03%321,0 KRW318,0 KRW143,36 K
Sat
THETABTCTheta Token / BitcoinBinance0,00000316 BTC+0,32%58,71 K−0,81%0,00000318 BTC0,00000315 BTC54,12 K
Nötr
THETABTCTheta / BitcoinWhiteBIT0,000003153 BTC+0,32%57,26 K−24,46%0,000003163 BTC0,000003144 BTC27,38 K
Nötr
THETAUSDTheta Token / US DollarBinance0,21768668 USD+0,63%56,96 K−0,85%0,21972506 USD0,21714610 USD54,12 K
Sat
THETAUSDTTHETA NETWORK/TETHERUSWEEX0,218 USDT+2,35%44,66 K−32,75%0,220 USDT0,213 USDT97,65 K
Sat
THETATRYTheta Token / Turkish LiraBinance9,51 TRY+0,32%36,44 K+12,23%9,53 TRY9,50 TRY7,04 K
Sat
THETAUSDTHETA / USDCrypto.com0,21818 USD+0,76%36,23 K+8,44%0,22123 USD0,21808 USD5,22 K
Sat
THETAUSDT.3STHETA3xShort/TetherGate0,04116 USDT−2,16%33,34 K+0,97%0,04165 USDT0,04039 USDT123,54 K
Nötr
THETAUSDTTHETA / TetherCrypto.com0,21358 USDT+3,14%17,41 K+464,31%0,22217 USDT0,20568 USDT81,35 K
Sat
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0,2179 USDC+0,41%12,82 K+168,10%0,2189 USDC0,2171 USDC25,68 K
Sat
THETAUSDT.PTHETA USDT PERPETUALPionex0,2177 USDT+0,32%12,81 K+29,52%0,2193 USDT0,2169 USDT4,37 K
Sat
THETAUSDTTHETA / TETHERCoinEx0,2178 USDT+0,60%11,81 K−15,55%0,2183 USDT0,2157 USDT5,72 K
Sat
THETAUSDCTHETA/USDCOKX0,2166 USDC+3,69%5,31 K+171,88%0,2170 USDC0,2161 USDC20 K
Sat
THETAUSDTTheta / Tether USDHTX0,2190 USDT+2,72%4,74 K−69,73%0,2191 USDT0,2132 USDT9,42 K
Sat
THETAUSDTTheta Token / TetherUSBinance.US0,219 USDT+0,92%4,64 K+46,21%0,219 USDT0,217 USDT1,97 K
Sat
THETAUSDCTHETA / USD COINCoinEx0,2171 USDC+0,32%1,92 K+2,73%0,2176 USDC0,2157 USDC955
Sat
THETABTCTHETA / BITCOINCoinEx0,3152e-5 BTC+0,16%1,8 K−4,10%0,3162e-5 BTC0,31353e-5 BTC957
Nötr
THETAUSDTHETA/USDOKX0,2115 USD+2,72%568+144.517,46%0,2115 USD0,2048 USD1,67 K
Sat
THETAUSDTheta Token / USDBinance.US0,217 USD+5,34%249−92,28%0,217 USD0,206 USD1,17 K
Sat
THETAEURTHETA/EUROKX0,1824 EUR+2,24%1060,00%0,1824 EUR0,1823 EUR492
Nötr
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0,2177 USDT+0,37%——0,2194 USDT0,2166 USDT4,38 M
Sat
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2,628 WCRO−2,99%——2,709 WCRO2,628 WCRO686
Sat
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,2179 USDT+0,41%——0,2193 USDT0,2168 USDT124,81 K
Sat
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0,2183 USDT+0,41%——0,2202 USDT0,2170 USDT2,95 M
Sat
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0,2178 USDT+0,32%——0,2195 USDT0,2171 USDT362,15 K
Sat
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0,2191 USD+1,25%——0,2191 USD0,2164 USD8,19 K
Sat
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,2177 USDT+0,32%——0,2193 USDT0,2169 USDT2,99 M
Sat
THETAUSD.PTHETA USD PerpetualCrypto.com0,21770 USD+0,43%——0,21890 USD0,21659 USD34,13 K
Sat
THETATHETA / Wrapped CROVVS Finance (Cronos)0,2191 USD+1,04%——0,2192 USD0,2169 USD150
Sat
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0,2179 USD+0,41%——0,2196 USD0,2165 USD10,15 M
Sat
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0,2173 USDT+0,51%——0,2191 USDT0,2168 USDT12,23 K
Sat
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0,2178 USDT+0,32%——0,2194 USDT0,2169 USDT57,69 M
Sat
THETAUSDTTheta/Tether USDBitMart0,218499 USDT+0,46%——0,219501 USDT0,216499 USDT250,85 K
Sat