Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 2,3187 USDT | +9,06% | 101,95 M | +65,62% | 2,3575 USDT | 2,0974 USDT | 40,21 M | Güçlü al |
THETAUSDT.PTheta perpetual contract | WhiteBIT | 2,3182 USDT | +9,07% | 63,39 M | +2,86% | 2,3452 USDT | 2,0982 USDT | 24,62 M | Güçlü al |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2,3173 USDT | +9,12% | 27,92 M | +72,88% | 2,3454 USDT | 2,0965 USDT | 23,78 M | Güçlü al |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 2,3184 USDT | +9,02% | 23,67 M | +29,39% | 2,3469 USDT | 2,0993 USDT | 9,19 M | Güçlü al |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 2,3186 USDT | +9,03% | 13,32 M | +32,47% | 2,3469 USDT | 2,0993 USDT | 5,15 M | Güçlü al |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,3163 USDT | +8,88% | 6,84 M | +177,16% | 2,3527 USDT | 2,0983 USDT | 2,66 M | Güçlü al |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 2,3173 USDT | +9,03% | 1,3 M | +35,67% | 2,3449 USDT | 2,0979 USDT | 524,26 K | Güçlü al |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,3111 USDT | +9,05% | 1,09 M | +33,74% | 2,3387 USDT | 2,0929 USDT | 905,89 K | Güçlü al |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 2,3178 USDT | +9,04% | 0 | — | 2,3455 USDT | 2,0982 USDT | 120,92 M | Güçlü al |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2,31858 USDT | +1,93% | — | — | 2,34738 USDT | 2,26416 USDT | 11,44 K | Güçlü al |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2,3177 USDT | +9,05% | — | — | 2,3450 USDT | 2,0985 USDT | 1,92 M | Güçlü al |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 2,3178 USDT | +9,05% | — | — | 2,3460 USDT | 2,0976 USDT | 43,35 M | Güçlü al |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 2,3180 USDT | +9,02% | — | — | 2,3500 USDT | 2,0992 USDT | 885,08 K | Güçlü al |
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,3174 USDT | +9,06% | — | — | 2,3488 USDT | 2,1003 USDT | 259,12 K | Güçlü al |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 2,3162 USDT | +9,08% | — | — | 2,3442 USDT | 2,0962 USDT | 23,89 M | Güçlü al |