TAO / TetherUS
İşlem yok
Borsalar
Mevcut tüm piyasalardaki TAO / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 151,90 USDT | +4,25% | 77,45 M | +47,25% | 152,08 USDT | 145,65 USDT | 69,65 K | Sat | ||
| 151,77 USDT | +4,20% | 26,34 M | +40,11% | 152,02 USDT | 145,66 USDT | 17,4 K | Sat | ||
| 151,71 USDT | +4,17% | 26,31 M | +40,05% | 152,02 USDT | 145,66 USDT | 17,27 K | Sat | ||
| 151,82 USDT | +4,17% | 20,15 M | +56,46% | 152,06 USDT | 145,66 USDT | 12,13 K | Sat | ||
| 152,0 USDT | +4,18% | 18,72 M | +57,24% | 152,2 USDT | 145,8 USDT | 17,03 K | Sat | ||
| 152,10 USDT | +4,25% | 13,13 M | +19,56% | 152,26 USDT | 145,52 USDT | 11,23 K | Sat | ||
| 151,90 USDT | +4,24% | 12,45 M | +31,26% | 152,06 USDT | 145,66 USDT | 7,21 K | Sat | ||
| 151,7 USDT | +4,19% | 11,58 M | +41,77% | 152,0 USDT | 145,6 USDT | 1,52 M | Sat | ||
| 152,0 USDT | +4,11% | 10,89 M | +49,44% | 152,2 USDT | 143,9 USDT | 34,4 K | Sat | ||
| 151,86 USDT | +4,24% | 10,39 M | −46,01% | 152,10 USDT | 145,64 USDT | 9,13 K | Sat | ||
| 151,88 USDT | +4,21% | 8,54 M | +44,47% | 152,05 USDT | 145,69 USDT | 8,13 K | Sat | ||
| 151,89 USD | +4,26% | 8,04 M | +40,54% | 152,00 USD | 145,63 USD | 6,92 K | Sat | ||
| 151,89 USDC | +4,26% | 7,63 M | +30,14% | 152,00 USDC | 145,63 USDC | 6,92 K | Sat | ||
| 151,90 USDT | +4,23% | 7,61 M | +47,68% | 152,06 USDT | 145,65 USDT | 6,95 K | Sat | ||
| 152,0 USDT | +4,25% | 7,01 M | −0,29% | 152,4 USDT | 145,4 USDT | 6,02 K | Sat | ||
| 151,9 USDC | +4,18% | 6,72 M | +80,78% | 152,1 USDC | 145,9 USDC | 3,05 K | Sat | ||
| 151,89 USDT | +4,23% | 5,88 M | +34,35% | 152,04 USDT | 145,71 USDT | 5,79 K | Sat | ||
| 152,08 USDT | +4,26% | 5,5 M | +67,69% | 152,23 USDT | 145,83 USDT | 3,95 K | Sat | ||
| 152,0001 USD | +4,32% | 4,67 M | +98,40% | 152,5000 USD | 145,8306 USD | 6,19 K | Sat | ||
| 151,9 USDT | +4,18% | 4,16 M | +79,80% | 152,3 USDT | 145,9 USDT | 3,24 K | Sat | ||
| 152,05 USDT | +4,20% | 3,97 M | +34,03% | 152,26 USDT | 145,90 USDT | 3,39 K | Sat | ||
| 151,85 USDT | +4,19% | 2,99 M | +63,12% | 152,02 USDT | 145,75 USDT | 466,61 K | Sat | ||
| 127,84 EUR | +4,14% | 2,96 M | +203,02% | 127,87 EUR | 122,94 EUR | 1,06 K | Sat | ||
| 151,78 USDT | +4,15% | 2,31 M | +81,21% | 152,07 USDT | 145,68 USDT | 2,09 K | Sat | ||
| 152,02 USDT | +4,20% | 2,1 M | +62,93% | 152,10 USDT | 145,70 USDT | 1,81 K | Sat | ||
| 152,3 USDT | +4,10% | 1,67 M | +8,20% | 152,4 USDT | 145,6 USDT | 1,61 K | Sat | ||
| 151,9 USDT | +4,18% | 1,34 M | −3,32% | 152,2 USDT | 145,6 USDT | 1,28 K | Sat | ||
| 151,8 USDT | +4,04% | 1,23 M | +36,52% | 152,1 USDT | 146,0 USDT | 647 | Sat | ||
| 151,89 USDC | +4,18% | 1,08 M | +61,84% | 152,08 USDC | 145,72 USDC | 766 | Sat | ||
| 128,26 EVC | +4,23% | 1,07 M | +67,42% | 128,39 EVC | 122,76 EVC | 786 | Sat | ||
| 151,94 USDT | +4,24% | 1,05 M | +60,28% | 152,09 USDT | 145,87 USDT | 357 | Sat | ||
| 151,9 USDT | +4,11% | 1,03 M | +16,58% | 152,4 USDT | 145,6 USDT | 1,04 K | Nötr | ||
| 151,93 USDT | +4,28% | 1,03 M | +105,41% | 152,08 USDT | 145,71 USDT | 642 | Sat | ||
| 128,3402 EUR | +4,75% | 955,66 K | +103,66% | 128,3423 EUR | 122,8962 EUR | 724 | Sat | ||
| 6.624 TRY | +4,13% | 669,6 K | +147,23% | 6.638 TRY | 6.368 TRY | 200 | Sat | ||
| 150,53000000 USDT | +2,85% | 531,42 K | −4,27% | 150,80000000 USDT | 146,18000000 USDT | 546 | Sat | ||
| 151,39 USDC | +4,30% | 423,28 K | +21,34% | 151,39 USDC | 147,13 USDC | 147 | Sat | ||
| 222.800,0000 KRW | +3,44% | 360,14 K | +90,17% | 223.700,0000 KRW | 215.800,0000 KRW | 528 | Sat | ||
| 152,11 USDT | +4,31% | 356,75 K | −8,35% | 152,91 USDT | 146,07 USDT | 648 | Sat | ||
| 151,7 USDC | +3,76% | 298,08 K | −22,81% | 151,9 USDC | 145,9 USDC | 352 | Sat | ||
| 127,5 EUR | +4,42% | 232,41 K | +21,83% | 127,6 EUR | 122,3 EUR | 268 | Sat | ||
| 152,00 USDC | +4,43% | 159,89 K | +448,52% | 152,00 USDC | 146,00 USDC | 37 | Sat | ||
| 0,002250 BTC | +3,40% | 118,3 K | +14,65% | 0,002250 BTC | 0,002177 BTC | 41 | Sat | ||
| 151,849305 USD | +4,26% | 108,76 K | +8,48% | 151,849305 USD | 146,188075 USD | 41 | Sat | ||
| 151,75 USD | +4,78% | 52,33 K | +36,52% | 151,75 USD | 147,25 USD | 14 | Sat | ||
| 151,9 USDC | +4,54% | 44,86 K | +6,12% | 151,9 USDC | 145,3 USDC | 5 | Sat | ||
| 151,6 USDT | +4,55% | 38,82 K | −11,54% | 151,9 USDT | 146,3 USDT | 52 | Sat | ||
| 22.977 JPY | +2,12% | 20,76 K | +524,56% | 22.977 JPY | 22.977 JPY | 0 | Sat | ||
| 150,62 USDC | +3,90% | 14,27 K | −33,99% | 150,62 USDC | 144,96 USDC | 7 | Sat | ||
| 2.554.844 IDR | +4,27% | 10,6 K | +12,39% | 2.554.844 IDR | 2.484.226 IDR | 39 | Sat | ||
| 4.714,77 THB | +4,76% | 5,16 K | −12,09% | 4.727,44 THB | 4.500,00 THB | 4 | Sat | ||
| 0,00225100 BTC | +3,61% | 3,72 K | +28,37% | 0,00225112 BTC | 0,00217650 BTC | 3 | Sat | ||
| 152,04 USDC | +4,32% | 3,59 K | −81,72% | 155,97 USDC | 146,04 USDC | 4 | Sat | ||
| 122,69000 EUR | −5,62% | 952 | −85,78% | 130,00000 EUR | 122,59000 EUR | 6 | Nötr | ||
| 150,65000 USD | +1,80% | 794 | −73,02% | 150,65000 USD | 150,65000 USD | 0 | Sat | ||
| 4.649,2 THB | +0,26% | 122 | −41,50% | 4.654,7 THB | 4.649,2 THB | 0 | Sat | ||
| 151,89 USDT | +4,22% | — | — | 152,05 USDT | 145,66 USDT | 177,76 K | Sat | ||
| 151,88 USD | +4,24% | — | — | 152,16 USD | 145,63 USD | 1,96 K | Sat | ||
| 151,84 USDT | +4,06% | — | — | 151,93 USDT | 143,77 USDT | 1,37 M | Sat | ||
| 151,98 USDT | +4,12% | — | — | 152,27 USDT | 145,91 USDT | 134,18 K | Sat | ||
| 152,00 USD | +4,25% | — | — | 152,20 USD | 145,80 USD | 32,92 K | Sat | ||
| 152,1 FDUSD | +4,32% | — | — | 152,2 FDUSD | 146,1 FDUSD | 406 | Sat | ||
| 152,3 USDC | +4,53% | — | — | 152,4 USDC | 145,5 USDC | 11,12 K | Sat | ||
| 151,9 USDT | +4,26% | — | — | 152,0 USDT | 145,7 USDT | 51,06 K | Sat | ||
| 151,91 USDT | +4,25% | — | — | 152,07 USDT | 145,63 USDT | 13,28 K | Sat | ||
| 151,77 USDT | +4,21% | — | — | 152,01 USDT | 145,66 USDT | 27,02 K | Sat | ||
| 151,80 USD | +4,12% | — | — | 152,12 USD | 145,60 USD | 3,02 M | Sat | ||
| 150,9 USD | +3,78% | — | — | 151,1 USD | 148,3 USD | 3,13 K | Sat | ||
| 151,8 USDT | +4,19% | — | — | 152,0 USDT | 145,7 USDT | 514,61 K | Sat | ||
| 152,05 USDT | +4,32% | — | — | 152,16 USDT | 145,84 USDT | 1,55 K | Sat | ||
| 151,66 USD | +4,03% | — | — | 151,66 USD | 147,48 USD | 3 | Sat | ||
| 151,7 USDT | +4,12% | — | — | 152,1 USDT | 145,7 USDT | 3,24 M | Sat | ||
| 151,79 USDT | +4,21% | — | — | 152,05 USDT | 145,65 USDT | 4,26 K | Sat |