Şimdi başlat

TAO / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki TAO / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance157,63 USDT+8,18%80,49 M+36,44%158,63 USDT145,65 USDT212,85 K
Sat
TAOUSDT.PTAOUSDT Perpetual ContractBybit157,67 USDT+8,25%25,66 M+27,91%158,46 USDT145,66 USDT54,03 K
Sat
TAOUSDT.PTAOUSDT Perpetual ContractZoomex157,60 USDT+8,22%25,64 M+43,22%158,46 USDT145,66 USDT53,99 K
Sat
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget158,02 USDT+8,43%20,65 M+54,14%158,53 USDT145,66 USDT41,04 K
Sat
TAOUSDTTAO / TetherUSBinance158,3 USDT+8,50%19,66 M+48,51%158,6 USDT145,8 USDT49,61 K
Sat
TAOUSDT.PBittensor perpetual contractWhiteBIT157,83 USDT+8,18%13,3 M+31,36%158,72 USDT145,52 USDT32,37 K
Sat
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX158,10 USDT+8,50%12,58 M+21,85%158,56 USDT145,66 USDT26,38 K
Sat
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX157,9 USDT+8,45%11,45 M+27,95%158,5 USDT145,6 USDT4,31 M
Sat
TAOUSDTBITTENSOR/TETHERUSWEEX158,2 USDT+8,36%11,04 M+37,41%158,6 USDT143,9 USDT51,3 K
Sat
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX157,67 USDT+8,27%10,6 M−24,73%158,52 USDT145,64 USDT28,53 K
Sat
TAOUSDT.PBittensor/TetherUSToobit157,74 USDT+8,23%8,95 M+36,47%158,39 USDT145,69 USDT24,24 K
Sat
TAOUSDBittensor / US DollarCoinbase157,77 USD+8,30%8,13 M+30,96%158,50 USD145,63 USD18,24 K
Sat
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi157,93 USDT+8,37%7,93 M+54,70%158,52 USDT145,65 USDT21,13 K
Sat
TAOUSDCBittensor / USDCCoinbase158,07 USDC+8,50%7,74 M+21,76%158,50 USDC145,63 USDC18,17 K
Sat
TAOUSDTBittensor / Tether USWhiteBIT158,1 USDT+8,44%7,47 M+10,38%158,9 USDT145,4 USDT18,7 K
Sat
TAOUSDCTAO / USD CoinBinance157,7 USDC+8,16%6,48 M+49,63%158,5 USDC145,9 USDC13,59 K
Sat
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex158,11 USDT+8,50%5,99 M+22,47%158,45 USDT145,71 USDT16,67 K
Sat
TAOUSDTBittensor / USDTMEXC158,43 USDT+8,62%5,5 M+39,86%158,60 USDT145,83 USDT13,33 K
Sat
TAOUSDTAO / U. S. DollarKraken158,0470 USD+8,47%4,9 M+95,38%158,4997 USD145,8306 USD13,26 K
Sat
TAOUSDTTAOUSDT SPOTBitget158,1 USDT+8,44%4,74 M+114,13%158,6 USDT145,9 USDT13 K
Sat
TAOUSDTBittensor / TetherKuCoin158,23 USDT+8,44%3,8 M+17,75%158,65 USDT145,90 USDT9,35 K
Sat
TAOEURBittensor / EuroBitvavo133,11 EUR+8,42%3,02 M+156,97%133,49 EUR122,94 EUR6,31 K
Sat
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin158,12 USDT+8,49%2,84 M+48,77%158,51 USDT145,75 USDT774,48 K
Sat
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX157,71 USDT+8,22%2,34 M+74,01%158,33 USDT145,68 USDT4,74 K
Sat
TAOUSDTBittensor/USD Tether SpotBingX157,75 USDT+8,13%2,22 M+57,31%158,36 USDT145,70 USDT5,72 K
Sat
TAOUSDTTAO / USDT Spot Trading PairPhemex157,7 USDT+7,94%1,71 M+10,74%158,9 USDT145,6 USDT4,42 K
Sat
TAOUSDTBittensor/TetherGate158,1 USDT+8,36%1,27 M+23,56%158,6 USDT146,0 USDT2,72 K
Sat
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK157,9 USDT+8,30%1,22 M−18,19%158,7 USDT145,6 USDT3,48 K
Sat
TAOUSDCBittensor / USDCMEXC158,01 USDC+8,38%1,08 M+34,05%158,60 USDC145,72 USDC2,66 K
Sat
TAOEURBittensor / EURMEXC132,99 EVC+8,08%1,07 M+38,77%133,71 EVC122,76 EVC2,62 K
Sat
TAOUSDTBITTENSOR/USD TETHERBloFin158,2 USDT+8,43%1,02 M+18,65%158,6 USDT145,6 USDT2,46 K
Al
TAOUSDT.PTAO USDT PERPETUALPionex157,93 USDT+8,40%992,87 K+53,94%158,49 USDT145,71 USDT1,75 K
Sat
TAOEURTAO / EuroKraken133,0618 EUR+8,60%865,97 K+43,33%133,3213 EUR122,8962 EUR1,93 K
Sat
TAOTRYTAO / Turkish LiraBinance6.898 TRY+8,44%685,29 K+122,23%6.921 TRY6.368 TRY1,2 K
Sat
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase157,68 USDC+8,63%627,75 K+69,88%157,99 USDC147,13 USDC1,98 K
Sat
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx158,30 USDT+8,60%535,9 K−52,11%158,32 USDT145,87 USDT1,06 K
Sat
TAOKRWTAO / South Korean WonBithumb231.200,0000 KRW+7,34%352,23 K+34,01%231.400,0000 KRW215.800,0000 KRW1,24 K
Sat
TAOUSDTBITTENSOR / TETHERCoinEx158,13 USDT+8,43%348,3 K−20,78%159,58 USDT146,07 USDT1,09 K
Sat
TAOUST.PTAOF0 / USTF0Bitfinex157,51000000 USDT+7,62%317,39 K−38,22%157,51000000 USDT146,18000000 USDT1,1 K
Sat
TAOUSDCBittensor / USD CoinWhiteBIT157,4 USDC+7,66%300,14 K+16,25%158,7 USDC145,9 USDC759
Sat
TAOEURBittensor / EuroWhiteBIT132,6 EUR+8,60%278,82 K+80,68%133,9 EUR122,3 EUR775
Sat
TAOBTCTAO / BitcoinBinance0,002330 BTC+7,08%133,14 K+87,21%0,002347 BTC0,002177 BTC289
Sat
TAOUSDTAO / US DollarBinance157,813886 USD+8,36%123,12 K+76,61%158,492910 USD146,188075 USD288
Sat
TAOUSDCTAOUSDC SPOTBitget156,8 USDC+7,91%80,43 K+98,71%157,5 USDC145,3 USDC273
Sat
TAOUSDBittensor / USDCrypto.com157,93 USD+9,05%71,56 K+89,83%158,52 USD147,25 USD175
Sat
TAOUSDCBittensor / USD CoinKuCoin158,09 USDC+8,62%63,29 K−52,11%158,09 USDC146,00 USDC152
Sat
TAOUSDTBittensor / USD TetherBitazza158,6 USDT+9,38%43,34 K+19,51%158,6 USDT146,3 USDT161
Sat
TAOUSDC.PTAOPERP Perpetual ContractBybit157,80 USDC+8,86%21,76 K−1,33%158,67 USDC144,96 USDC83
Sat
TAOIDRTAO / IDRBinance2.619.527 IDR+6,91%16,05 K+75,06%2.667.307 IDR2.484.226 IDR84
Sat
TAOJPYTAO / JPYBinance23.850 JPY+6,00%15,26 K+122,60%23.850 JPY22.977 JPY0
Sat
TAOTHBBittensorBitkub4.941,51 THB+9,80%9,37 K+53,15%4.941,51 THB4.500,00 THB49
Sat
TAOBTCBITTENSOR / BITCOINCoinEx0,00233049 BTC+7,27%3,99 K+62,44%0,00233049 BTC0,00217650 BTC10
Sat
TAOUSDCBITTENSOR / USD COINCoinEx157,60 USDC+8,14%3,53 K−80,71%157,89 USDC146,04 USDC9
Sat
TAOEURBittensor / EuroBitstamp122,69000 EUR−5,62%952−85,75%130,00000 EUR122,59000 EUR6
Nötr
TAOUSDBittensor / U.S. dollarBitstamp151,07000 USD+2,08%951−59,16%151,07000 USD150,65000 USD5
Sat
TAOTHBBittensor / Thai BahtBitazza4.730,3 THB+2,01%121−47,38%4.854,6 THB4.649,2 THB0
Sat
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com157,69 USDT+8,27%——158,43 USDT145,66 USDT86,98 K
Sat
TAOFDUSDTAO / FDUSDBinance158,0 FDUSD+8,37%——158,7 FDUSD146,1 FDUSD1,26 K
Sat
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX157,81 USDT+8,15%——158,36 USDT143,77 USDT2,22 M
Sat
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India156,0 USD+7,29%——158,4 USD148,3 USD25,32 K
Sat
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC158,0 USDT+8,44%——158,6 USDT145,7 USDT9,47 M
Sat
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate157,9 USDT+8,37%——158,5 USDT145,7 USDT1,7 M
Sat
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC158,06 USDT+8,51%——158,52 USDT145,66 USDT493,89 K
Sat
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X158,1 USDT+8,51%——158,6 USDT145,7 USDT166,88 K
Sat
TAOUSDTBittensor/Tether USDBitMart158,16 USDT+8,51%——158,79 USDT145,84 USDT4,23 K
Sat
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com157,90 USD+8,30%——158,60 USD145,80 USD92,61 K
Sat
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC157,8 USDC+8,30%——158,4 USDC145,5 USDC508,18 K
Sat
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin157,67 USDT+8,02%——158,80 USDT145,91 USDT427,9 K
Sat
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX157,71 USDT+8,27%——158,51 USDT145,65 USDT8,81 K
Sat
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart157,65 USDT+8,19%——158,55 USDT145,63 USDT38,65 K
Sat
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken157,76 USD+8,28%——158,79 USD145,63 USD6,35 K
Sat
TAOUSD.PBittensor USD PerpetualCrypto.com157,79 USD+8,23%——158,10 USD147,48 USD11
Sat
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE157,58 USD+8,08%——158,40 USD145,60 USD8,74 M
Sat