Şimdi başlat

TAO / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki TAO / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance151,90 USDT+4,25%77,45 M+47,25%152,08 USDT145,65 USDT69,65 K
Sat
TAOUSDT.PTAOUSDT Perpetual ContractBybit151,77 USDT+4,20%26,34 M+40,11%152,02 USDT145,66 USDT17,4 K
Sat
TAOUSDT.PTAOUSDT Perpetual ContractZoomex151,71 USDT+4,17%26,31 M+40,05%152,02 USDT145,66 USDT17,27 K
Sat
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget151,82 USDT+4,17%20,15 M+56,46%152,06 USDT145,66 USDT12,13 K
Sat
TAOUSDTTAO / TetherUSBinance152,0 USDT+4,18%18,72 M+57,24%152,2 USDT145,8 USDT17,03 K
Sat
TAOUSDT.PBittensor perpetual contractWhiteBIT152,10 USDT+4,25%13,13 M+19,56%152,26 USDT145,52 USDT11,23 K
Sat
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX151,90 USDT+4,24%12,45 M+31,26%152,06 USDT145,66 USDT7,21 K
Sat
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX151,7 USDT+4,19%11,58 M+41,77%152,0 USDT145,6 USDT1,52 M
Sat
TAOUSDTBITTENSOR/TETHERUSWEEX152,0 USDT+4,11%10,89 M+49,44%152,2 USDT143,9 USDT34,4 K
Sat
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX151,86 USDT+4,24%10,39 M−46,01%152,10 USDT145,64 USDT9,13 K
Sat
TAOUSDT.PBittensor/TetherUSToobit151,88 USDT+4,21%8,54 M+44,47%152,05 USDT145,69 USDT8,13 K
Sat
TAOUSDBittensor / US DollarCoinbase151,89 USD+4,26%8,04 M+40,54%152,00 USD145,63 USD6,92 K
Sat
TAOUSDCBittensor / USDCCoinbase151,89 USDC+4,26%7,63 M+30,14%152,00 USDC145,63 USDC6,92 K
Sat
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi151,90 USDT+4,23%7,61 M+47,68%152,06 USDT145,65 USDT6,95 K
Sat
TAOUSDTBittensor / Tether USWhiteBIT152,0 USDT+4,25%7,01 M−0,29%152,4 USDT145,4 USDT6,02 K
Sat
TAOUSDCTAO / USD CoinBinance151,9 USDC+4,18%6,72 M+80,78%152,1 USDC145,9 USDC3,05 K
Sat
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex151,89 USDT+4,23%5,88 M+34,35%152,04 USDT145,71 USDT5,79 K
Sat
TAOUSDTBittensor / USDTMEXC152,08 USDT+4,26%5,5 M+67,69%152,23 USDT145,83 USDT3,95 K
Sat
TAOUSDTAO / U. S. DollarKraken152,0001 USD+4,32%4,67 M+98,40%152,5000 USD145,8306 USD6,19 K
Sat
TAOUSDTTAOUSDT SPOTBitget151,9 USDT+4,18%4,16 M+79,80%152,3 USDT145,9 USDT3,24 K
Sat
TAOUSDTBittensor / TetherKuCoin152,05 USDT+4,20%3,97 M+34,03%152,26 USDT145,90 USDT3,39 K
Sat
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin151,85 USDT+4,19%2,99 M+63,12%152,02 USDT145,75 USDT466,61 K
Sat
TAOEURBittensor / EuroBitvavo127,84 EUR+4,14%2,96 M+203,02%127,87 EUR122,94 EUR1,06 K
Sat
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX151,78 USDT+4,15%2,31 M+81,21%152,07 USDT145,68 USDT2,09 K
Sat
TAOUSDTBittensor/USD Tether SpotBingX152,02 USDT+4,20%2,1 M+62,93%152,10 USDT145,70 USDT1,81 K
Sat
TAOUSDTTAO / USDT Spot Trading PairPhemex152,3 USDT+4,10%1,67 M+8,20%152,4 USDT145,6 USDT1,61 K
Sat
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK151,9 USDT+4,18%1,34 M−3,32%152,2 USDT145,6 USDT1,28 K
Sat
TAOUSDTBittensor/TetherGate151,8 USDT+4,04%1,23 M+36,52%152,1 USDT146,0 USDT647
Sat
TAOUSDCBittensor / USDCMEXC151,89 USDC+4,18%1,08 M+61,84%152,08 USDC145,72 USDC766
Sat
TAOEURBittensor / EURMEXC128,26 EVC+4,23%1,07 M+67,42%128,39 EVC122,76 EVC786
Sat
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx151,94 USDT+4,24%1,05 M+60,28%152,09 USDT145,87 USDT357
Sat
TAOUSDTBITTENSOR/USD TETHERBloFin151,9 USDT+4,11%1,03 M+16,58%152,4 USDT145,6 USDT1,04 K
Nötr
TAOUSDT.PTAO USDT PERPETUALPionex151,93 USDT+4,28%1,03 M+105,41%152,08 USDT145,71 USDT642
Sat
TAOEURTAO / EuroKraken128,3402 EUR+4,75%955,66 K+103,66%128,3423 EUR122,8962 EUR724
Sat
TAOTRYTAO / Turkish LiraBinance6.624 TRY+4,13%669,6 K+147,23%6.638 TRY6.368 TRY200
Sat
TAOUST.PTAOF0 / USTF0Bitfinex150,53000000 USDT+2,85%531,42 K−4,27%150,80000000 USDT146,18000000 USDT546
Sat
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase151,39 USDC+4,30%423,28 K+21,34%151,39 USDC147,13 USDC147
Sat
TAOKRWTAO / South Korean WonBithumb222.800,0000 KRW+3,44%360,14 K+90,17%223.700,0000 KRW215.800,0000 KRW528
Sat
TAOUSDTBITTENSOR / TETHERCoinEx152,11 USDT+4,31%356,75 K−8,35%152,91 USDT146,07 USDT648
Sat
TAOUSDCBittensor / USD CoinWhiteBIT151,7 USDC+3,76%298,08 K−22,81%151,9 USDC145,9 USDC352
Sat
TAOEURBittensor / EuroWhiteBIT127,5 EUR+4,42%232,41 K+21,83%127,6 EUR122,3 EUR268
Sat
TAOUSDCBittensor / USD CoinKuCoin152,00 USDC+4,43%159,89 K+448,52%152,00 USDC146,00 USDC37
Sat
TAOBTCTAO / BitcoinBinance0,002250 BTC+3,40%118,3 K+14,65%0,002250 BTC0,002177 BTC41
Sat
TAOUSDTAO / US DollarBinance151,849305 USD+4,26%108,76 K+8,48%151,849305 USD146,188075 USD41
Sat
TAOUSDBittensor / USDCrypto.com151,75 USD+4,78%52,33 K+36,52%151,75 USD147,25 USD14
Sat
TAOUSDCTAOUSDC SPOTBitget151,9 USDC+4,54%44,86 K+6,12%151,9 USDC145,3 USDC5
Sat
TAOUSDTBittensor / USD TetherBitazza151,6 USDT+4,55%38,82 K−11,54%151,9 USDT146,3 USDT52
Sat
TAOJPYTAO / JPYBinance22.977 JPY+2,12%20,76 K+524,56%22.977 JPY22.977 JPY0
Sat
TAOUSDC.PTAOPERP Perpetual ContractBybit150,62 USDC+3,90%14,27 K−33,99%150,62 USDC144,96 USDC7
Sat
TAOIDRTAO / IDRBinance2.554.844 IDR+4,27%10,6 K+12,39%2.554.844 IDR2.484.226 IDR39
Sat
TAOTHBBittensorBitkub4.714,77 THB+4,76%5,16 K−12,09%4.727,44 THB4.500,00 THB4
Sat
TAOBTCBITTENSOR / BITCOINCoinEx0,00225100 BTC+3,61%3,72 K+28,37%0,00225112 BTC0,00217650 BTC3
Sat
TAOUSDCBITTENSOR / USD COINCoinEx152,04 USDC+4,32%3,59 K−81,72%155,97 USDC146,04 USDC4
Sat
TAOEURBittensor / EuroBitstamp122,69000 EUR−5,62%952−85,78%130,00000 EUR122,59000 EUR6
Nötr
TAOUSDBittensor / U.S. dollarBitstamp150,65000 USD+1,80%794−73,02%150,65000 USD150,65000 USD0
Sat
TAOTHBBittensor / Thai BahtBitazza4.649,2 THB+0,26%122−41,50%4.654,7 THB4.649,2 THB0
Sat
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC151,89 USDT+4,22%——152,05 USDT145,66 USDT177,76 K
Sat
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken151,88 USD+4,24%——152,16 USD145,63 USD1,96 K
Sat
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX151,84 USDT+4,06%——151,93 USDT143,77 USDT1,37 M
Sat
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin151,98 USDT+4,12%——152,27 USDT145,91 USDT134,18 K
Sat
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com152,00 USD+4,25%——152,20 USD145,80 USD32,92 K
Sat
TAOFDUSDTAO / FDUSDBinance152,1 FDUSD+4,32%——152,2 FDUSD146,1 FDUSD406
Sat
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC152,3 USDC+4,53%——152,4 USDC145,5 USDC11,12 K
Sat
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X151,9 USDT+4,26%——152,0 USDT145,7 USDT51,06 K
Sat
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart151,91 USDT+4,25%——152,07 USDT145,63 USDT13,28 K
Sat
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com151,77 USDT+4,21%——152,01 USDT145,66 USDT27,02 K
Sat
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE151,80 USD+4,12%——152,12 USD145,60 USD3,02 M
Sat
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India150,9 USD+3,78%——151,1 USD148,3 USD3,13 K
Sat
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate151,8 USDT+4,19%——152,0 USDT145,7 USDT514,61 K
Sat
TAOUSDTBittensor/Tether USDBitMart152,05 USDT+4,32%——152,16 USDT145,84 USDT1,55 K
Sat
TAOUSD.PBittensor USD PerpetualCrypto.com151,66 USD+4,03%——151,66 USD147,48 USD3
Sat
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC151,7 USDT+4,12%——152,1 USDT145,7 USDT3,24 M
Sat
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX151,79 USDT+4,21%——152,05 USDT145,65 USDT4,26 K
Sat