Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PBittensor / USD PERPETUAL SWAP CONTRACT | KCEX | 468,36 USDT | +0,33% | 810,6 M | +51,69% | 470,03 USDT | 465,19 USDT | 25,67 K | Sat |
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 468,35 USDT | +0,33% | 164,1 M | +7,72% | 470,28 USDT | 465,02 USDT | 5,39 K | Sat |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 468,27 USDT | +0,33% | 65,68 M | +26,21% | 470,26 USDT | 465,22 USDT | 2,36 K | Sat |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 468,34 USDT | +0,31% | 62,64 M | +8,72% | 470,29 USDT | 465,22 USDT | 1,83 K | Sat |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 468,02 USDT | +0,29% | 35 M | −1,28% | 470,29 USDT | 465,22 USDT | 1,1 K | Sat |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 468,33 USDT | +0,33% | 22,02 M | +15,37% | 470,18 USDT | 465,15 USDT | 682 | Sat |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 468,5 USDT | +0,32% | 18,89 M | −4,49% | 470,3 USDT | 465,6 USDT | 341,42 K | Sat |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 468,23 USDT | +0,28% | 7,1 M | +5,86% | 470,28 USDT | 465,41 USDT | 344 | Sat |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 467,38 USDT | +0,32% | 4,65 M | +50,26% | 469,08 USDT | 464,12 USDT | 34,15 K | Sat |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 468,35 USDT | +0,35% | 2,37 M | −34,08% | 470,02 USDT | 465,09 USDT | 113 | Sat |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 468,23 USDT | +0,33% | 0 | — | 469,92 USDT | 465,21 USDT | 2,31 M | Sat |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 468,1 USDT | +0,30% | — | — | 470,0 USDT | 465,6 USDT | 221,86 K | Sat |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 468,6 USDT | +0,17% | — | — | 472,6 USDT | 438,0 USDT | 588,43 K | Sat |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 468,6 USDT | +0,32% | — | — | 470,3 USDT | 465,1 USDT | 5,69 K | Sat |
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 466,8 USDT | +0,02% | — | — | 470,0 USDT | 465,2 USDT | 12,47 K | Sat |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 468,34 USDT | +0,29% | — | — | 470,00 USDT | 465,27 USDT | 23,44 M | Sat |