Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXFN2024FINANCE SECTOR INDEX FUTURES (Jul 2024) | 2024-07-17 | 2016.0 | +0.56% | 11.2 | 2017.2 | 1988.2 | Al |
| FFXFQ2024FINANCE SECTOR INDEX FUTURES (Aug 2024) | 2024-08-21 | 1995.2 | +0.63% | 12.4 | 1996.6 | 1994.2 | Al |
| FFXFU2024FINANCE SECTOR INDEX FUTURES (Sep 2024) | 2024-09-18 | 1991.2 | +0.57% | 11.2 | 1991.2 | 1991.2 | Al |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1990.2 | +0.57% | 11.2 | 1990.2 | 1990.2 | Al |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1989.2 | +0.57% | 11.2 | 1989.2 | 1989.2 | Al |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2003.6 | +0.56% | 11.2 | 2003.6 | 2003.6 | — |