Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFXFN2024FINANCE SECTOR INDEX FUTURES (Jul 2024) | 2024-07-17 | 1999.6 | −0.26% | −5.2 | 2002.6 | 1988.2 | Al |
| FFXFQ2024FINANCE SECTOR INDEX FUTURES (Aug 2024) | 2024-08-21 | 1982.8 | +0.52% | 10.2 | 1989.6 | 1982.8 | Güçlü al |
| FFXFU2024FINANCE SECTOR INDEX FUTURES (Sep 2024) | 2024-09-18 | 1980.0 | +0.55% | 10.8 | 1980.0 | 1980.0 | Al |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1979.0 | +0.55% | 10.8 | 1979.0 | 1979.0 | Al |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1978.0 | +0.55% | 10.8 | 1978.0 | 1978.0 | Al |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1992.4 | +0.55% | 10.8 | 1992.4 | 1992.4 | — |