Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0,15899 USDT | +4,86% | 6,4 M | −26,93% | 0,15969 USDT | 0,14976 USDT | 15,55 M | Al |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0,1593 USDT | +4,87% | 1,38 M | −26,62% | 0,1601 USDT | 0,1500 USDT | 3,13 M | Al |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1591 USDT | +4,95% | 890,14 K | +50,24% | 0,1598 USDT | 0,1497 USDT | 1,67 M | Al |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0,1593 USDT | +4,87% | 537,77 K | −33,22% | 0,1601 USDT | 0,1500 USDT | 1,25 M | Al |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,15872 USDT | +4,87% | 53,91 K | −4,00% | 0,15936 USDT | 0,14950 USDT | 27,18 K | Al |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1590 USDT | +4,88% | 0 | — | 0,1597 USDT | 0,1497 USDT | 6,27 M | Al |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0,1589 USDT | +4,88% | — | — | 0,1598 USDT | 0,1496 USDT | 2,89 M | Al |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0,1589 USDT | +4,75% | — | — | 0,1600 USDT | 0,1498 USDT | 736,87 M | Al |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0,15884 USDT | +4,75% | — | — | 0,15963 USDT | 0,14977 USDT | 871,77 K | Al |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,15881 USDT | +4,47% | — | — | 0,15881 USDT | 0,15075 USDT | 773 | Al |