Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,5094 USDT | −2,86% | 6,58 M | −5,56% | 0,5437 USDT | 0,5078 USDT | 8,36 M | Sat |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,5107 USDT | −2,76% | 1,21 M | −6,45% | 0,5440 USDT | 0,5086 USDT | 1,39 M | Sat |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,5096 USDT | −3,04% | 753,64 K | −6,52% | 0,5440 USDT | 0,5086 USDT | 918,02 K | Sat |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5146 USDT | −1,61% | 263,42 K | −10,22% | 0,5426 USDT | 0,5074 USDT | 397,06 K | Sat |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5093 USDT | −2,97% | 104,84 K | −39,46% | 0,5433 USDT | 0,5079 USDT | 61,66 K | Sat |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5096 USDT | −2,88% | 0 | — | 0,5435 USDT | 0,5080 USDT | 3,51 M | Sat |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,5103 USDT | −2,71% | — | — | 0,5433 USDT | 0,5080 USDT | 414,32 K | Sat |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,5095 USDT | −2,90% | — | — | 0,5434 USDT | 0,5080 USDT | 673,99 K | Sat |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,5097 USDT | −2,88% | — | — | 0,5438 USDT | 0,5080 USDT | 144,65 M | Sat |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5161 USDT | −1,73% | — | — | 0,5407 USDT | 0,5105 USDT | 30,03 K | Sat |