Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,4789 USDT | +1,01% | 4,13 M | −33,68% | 0,4855 USDT | 0,4627 USDT | 7,72 M | Sat |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,4790 USDT | +1,03% | 597,46 K | −14,91% | 0,4855 USDT | 0,4631 USDT | 1,15 M | Sat |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4789 USDT | +0,88% | 490,61 K | −28,54% | 0,4852 USDT | 0,4632 USDT | 890,61 K | Sat |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,4789 USDT | +1,03% | 346,96 K | −32,74% | 0,4854 USDT | 0,4630 USDT | 596,27 K | Sat |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,4789 USDT | +1,01% | 268,49 K | −36,19% | 0,4855 USDT | 0,4631 USDT | 493,29 K | Sat |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4786 USDT | +1,03% | 65,63 K | −26,33% | 0,4853 USDT | 0,4627 USDT | 60,76 K | Sat |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4787 USDT | +1,01% | 0 | — | 0,4855 USDT | 0,4629 USDT | 3,27 M | Sat |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,4789 USDT | +1,03% | — | — | 0,4856 USDT | 0,4629 USDT | 1,48 B | Sat |
SYNUSDT.PSYNAPSE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4789 USDT | +1,03% | — | — | 0,4855 USDT | 0,4627 USDT | 288,37 K | Sat |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4788 USDT | +1,31% | — | — | 0,4839 USDT | 0,4692 USDT | 33,89 K | Sat |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,4787 USDT | +0,97% | — | — | 0,4854 USDT | 0,4629 USDT | 917,52 K | Sat |