Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,5086 USDT | −3,01% | 6,7 M | −3,60% | 0,5437 USDT | 0,5054 USDT | 9,53 M | Sat |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,5080 USDT | −3,27% | 1,21 M | −6,63% | 0,5440 USDT | 0,5052 USDT | 1,58 M | Sat |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,5080 USDT | −3,35% | 756,49 K | −6,44% | 0,5440 USDT | 0,5052 USDT | 1,05 M | Sat |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5080 USDT | −2,87% | 257,15 K | −11,05% | 0,5426 USDT | 0,5074 USDT | 418,98 K | Sat |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5081 USDT | −3,20% | 102,82 K | −40,71% | 0,5433 USDT | 0,5054 USDT | 68,85 K | Sat |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5075 USDT | −3,28% | 0 | — | 0,5435 USDT | 0,5054 USDT | 4 M | Sat |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,5074 USDT | −3,32% | — | — | 0,5438 USDT | 0,5052 USDT | 167,16 M | Sat |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,5081 USDT | −3,13% | — | — | 0,5433 USDT | 0,5056 USDT | 547,58 K | Sat |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,5080 USDT | −3,18% | — | — | 0,5434 USDT | 0,5057 USDT | 767,25 K | Sat |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5102 USDT | −2,86% | — | — | 0,5407 USDT | 0,5091 USDT | 31,64 K | Sat |