Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,5094 USDT | −2,86% | 6,67 M | −5,18% | 0,5437 USDT | 0,5077 USDT | 9,08 M | Sat |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,5089 USDT | −3,10% | 1,21 M | −7,50% | 0,5440 USDT | 0,5080 USDT | 1,51 M | Sat |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,5089 USDT | −3,18% | 761,15 K | −7,06% | 0,5440 USDT | 0,5080 USDT | 1 M | Sat |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5139 USDT | −1,74% | 258,21 K | −15,63% | 0,5426 USDT | 0,5074 USDT | 418,59 K | Sat |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5092 USDT | −2,99% | 103,92 K | −40,35% | 0,5433 USDT | 0,5078 USDT | 65,9 K | Sat |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5095 USDT | −2,90% | 0 | — | 0,5435 USDT | 0,5078 USDT | 3,81 M | Sat |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,5093 USDT | −2,95% | — | — | 0,5438 USDT | 0,5078 USDT | 152,52 M | Sat |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5102 USDT | −2,86% | — | — | 0,5407 USDT | 0,5091 USDT | 31,64 K | Sat |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,5099 USDT | −2,82% | — | — | 0,5434 USDT | 0,5080 USDT | 732,23 K | Sat |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,5093 USDT | −2,90% | — | — | 0,5433 USDT | 0,5078 USDT | 496,93 K | Sat |