Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,8205 USDT | +9,99% | 16,44 M | +17,06% | 0,8380 USDT | 0,7355 USDT | 15,47 M | Al |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,8242 USDT | +10,29% | 3,21 M | +16,65% | 0,8400 USDT | 0,7331 USDT | 2,95 M | Al |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,8242 USDT | +10,29% | 2,12 M | +15,24% | 0,8400 USDT | 0,7331 USDT | 1,98 M | Al |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8181 USDT | +9,53% | 796,36 K | +41,62% | 0,8363 USDT | 0,7356 USDT | 663,98 K | Al |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8195 USDT | +9,93% | 323,73 K | +38,22% | 0,8368 USDT | 0,7356 USDT | 215,34 K | Al |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8209 USDT | +10,07% | 0 | — | 0,8368 USDT | 0,7359 USDT | 6,31 M | Al |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,8208 USDT | +10,03% | — | — | 0,8341 USDT | 0,7358 USDT | 1,12 M | Al |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,8207 USDT | +10,01% | — | — | 0,8380 USDT | 0,7360 USDT | 1,34 M | Al |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8299 USDT | +11,55% | — | — | 0,8386 USDT | 0,7370 USDT | 136,63 K | Al |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,8213 USDT | +10,06% | — | — | 0,8379 USDT | 0,7364 USDT | 188,01 M | Al |