Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0,3130 USDT | +2,76% | 20,35 M | −61,40% | 0,3183 USDT | 0,2917 USDT | 65,86 M | Sat |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0,3136 USDT | +2,85% | 11,48 M | −86,34% | 0,3187 USDT | 0,2923 USDT | 24,57 M | Sat |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0,3129 USDT | +2,86% | 1,92 M | −75,61% | 0,3181 USDT | 0,2916 USDT | 6,24 M | Sat |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0,3129 USDT | +2,86% | 846,19 K | −77,43% | 0,3181 USDT | 0,2916 USDT | 2,73 M | Sat |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0,3131 USDT | +2,82% | 806,67 K | −33,82% | 0,3183 USDT | 0,2921 USDT | 2,53 M | Sat |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3131 USDT | +2,86% | 682,97 K | −66,19% | 0,3183 USDT | 0,2916 USDT | 2,24 M | Sat |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3130 USDT | +2,79% | 228,81 K | −41,11% | 0,3182 USDT | 0,2917 USDT | 223,88 K | Sat |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0,3132 USDT | +2,99% | 94,94 K | −50,72% | 0,3183 USDT | 0,2918 USDT | 306,21 K | Sat |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3131 USDT | +2,82% | 0 | — | 0,3184 USDT | 0,2918 USDT | 263,37 M | Sat |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0,3131 USDT | +2,79% | — | — | 0,3182 USDT | 0,2918 USDT | 2,81 M | Sat |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0,3130 USDT | +2,72% | — | — | 0,3183 USDT | 0,2917 USDT | 66,89 M | Sat |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0,3130 USDT | +2,69% | — | — | 0,3183 USDT | 0,2921 USDT | 2,52 M | Sat |
SXPUSDT.PSolar / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3131 USDT | +2,82% | — | — | 0,3183 USDT | 0,2918 USDT | 627,49 K | Sat |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3131 USDT | +2,79% | — | — | 0,3181 USDT | 0,2921 USDT | 474,49 K | Sat |