Şimdi başlat
Southern CompanySouthern CompanySouthern Company

Southern Company

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Tartışmalar Tahmin Mevsimlik
Tahvil

SOT tahvilleri

Aşağıda Southern Company şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
SO5937541Georgia Power Company FRN 15-NOV-2074
———4,00%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—56 K99,86%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—211 K101,48%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—14,6 M100,30%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—792 K101,40%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—2,47 M82,14%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—1,24 M85,28%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—450 K100,97%5,10%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—52 K102,35%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—651 K105,10%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
—223 K82,26%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—316 K93,18%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—562 K104,16%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—575 K94,51%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—324 K104,65%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—40 K97,71%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—22 K98,82%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
—2,32 M99,39%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—281 K101,79%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO6014692Georgia Power Company FRN 15-SEP-2026
—830 K100,03%4,64%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—11,61 M100,83%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—211 K102,30%4,85%2031-03-15500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K103,93%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1,15 M63,80%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—69 K70,08%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9,46 M99,13%4,00%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
—229 K104,99%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—395 K99,92%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—6 K105,79%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—7,37 M101,33%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—5,02 M106,69%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—69 K75,29%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—207 K109,96%4,50%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—20 K65,55%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—80 K96,51%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—7,09 M91,39%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—30 K107,13%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—423 K109,87%3,88%2025-12-15943,44 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO4365691Southern Company 3.25% 01-JUL-2026
—821 K99,10%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—2,67 M63,57%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—1,18 M92,97%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—93 K82,87%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—85 K104,85%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO4973357Southern Company 3.7% 30-APR-2030
—1,83 M97,35%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—60 K104,77%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—372 K73,33%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—526 K102,60%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—699 K99,23%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5410522Southern Company 5.113% 01-AUG-2027
—90 K101,96%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—705 K82,17%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—120 K105,36%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—135 K99,91%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—28 K84,01%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
—242 K101,82%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—90 K88,45%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
—1,26 M101,86%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—200 K77,69%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—1 K86,18%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—452 K98,73%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—260 K85,21%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—90 K94,33%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—2,25 M99,61%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—919 K101,38%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—100 K106,19%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102,75%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5647335Southern Company 5.7% 15-MAR-2034
—2,32 M104,37%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—1,6 M99,87%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4,00%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—12 K104,99%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—5,06 M83,57%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—432 K93,35%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—1,59 M79,95%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—140 K102,22%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105,66%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—690 K99,37%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5485513Southern Company 5.15% 06-OCT-2025
—223 K100,02%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—811 K91,63%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—930 K109,27%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K101,98%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—268 K87,40%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—311 K99,80%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—150 K84,27%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—500 K77,46%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5178871Southern Company 3.75% 15-SEP-2051
—205 K98,74%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—2,03 M67,71%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—160 K93,47%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
—2,16 M98,02%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—086,78%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
XS238767539Southern Company 1.875% 15-SEP-2081
—095,85%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—064,94%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—085,57%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099,43%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100,29%3,25%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.