Southern CompanySouthern CompanySouthern Company

Southern Company

İşlem yok
Süper-grafiklerde görün

Tahvil

Aşağıda Southern Company şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,72%3 M65,43%3,150%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,71%090,63%4,950%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,55%200 K85,55%4,400%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,53%30 K80,54%3,950%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,52%067,21%3,125%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,52%30 K87,49%4,400%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,900%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5,45%5 K87,02%4,400%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,43%35 K97,95%5,250%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SO6185793Georgia Power Company 5.5% 01-OCT-2055
5,41%3 M101,20%5,500%2055-10-01500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,41%30 K76,98%3,700%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,40%200 K68,09%3,100%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,37%1 M86,82%4,300%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,36%150 K74,37%3,450%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,36%114 K97,76%5,150%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,35%200 K86,27%4,300%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,34%172 K105,53%5,875%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,33%669 K78,92%3,700%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,32%2 K101,83%5,500%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,32%1,63 M86,15%4,150%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,31%343 K67,32%3,000%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,31%125 K71,38%3,250%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,31%598 K88,47%4,250%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,31%70 K81,24%3,750%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,31%20 K86,93%4,100%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,30%300 K97,49%5,125%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,26%60 K94,51%4,750%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,26%264 K84,21%3,850%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,24%15 K89,32%4,300%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,21%30 K90,06%4,300%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,14%15 K107,65%5,950%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5,13%75 K99,93%3,875%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,09%113 K103,14%5,400%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,09%40 K104,79%5,650%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,900%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,04%820 K96,97%4,750%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
4,99%4,93 M109,78%6,000%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4,95%80 K110,94%6,125%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,94%360 K107,54%6,000%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
4,92%28 K94,45%4,250%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
4,92%194 K103,01%5,200%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
4,90%2,59 M101,55%5,100%2035-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,90%110 K105,51%5,750%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
4,89%1,07 M100,03%4,900%2035-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
4,78%324 K100,48%4,850%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
4,75%1,8 M106,53%5,700%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,74%20 K101,49%4,950%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,580%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,70%417 K103,77%5,200%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,66%433 K103,34%5,100%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,62%358 K108,21%5,850%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,62%3,17 M104,35%5,250%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,59%90 K103,87%5,200%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,52%617 K103,65%5,150%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,50%5 K107,39%5,700%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,50%10,77 M102,87%4,950%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,48%70 K107,26%5,700%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,39%12 K104,82%6,580%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,36%087,86%1,750%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
XS143505642Southern Power Company 1.85% 20-JUN-2026
4,34%098,40%1,850%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,33%178 K97,71%3,940%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,29%117 K93,11%3,050%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,29%235 K102,34%4,700%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,24%30 K108,53%5,600%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,23%554 K99,22%0,900%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,22%565 K100,11%4,250%2030-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,21%60 K105,20%7,300%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,20%10 K99,58%3,250%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,15%22 K100,00%4,150%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,14%53 K98,18%3,700%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,14%259 K103,41%4,850%2031-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,09%534 K104,43%5,500%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,06%88 K88,45%1,450%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,04%1,46 M99,47%3,250%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,01%807 K94,85%1,750%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,01%406 K101,38%4,300%2031-03-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,00%761 K102,21%4,550%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
3,99%1,42 M102,13%4,850%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
3,97%4,16 M100,21%4,050%2028-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
3,96%140 K99,55%3,250%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
3,95%8 K95,32%2,650%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
3,89%24 K101,85%4,650%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6185792Georgia Power Company 4.0% 01-OCT-2028
3,87%778 K100,35%4,000%2028-10-01750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,87%610 K100,19%3,950%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,85%100 K99,18%3,250%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,84%6,35 M101,51%5,004%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,68%10 K100,12%3,750%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5766146Southern Company 3.875% 15-DEC-2025
5 M116,03%3,875%2025-12-15943,41 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
3,948%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,550%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO6016287Southern Company 6.375% 15-MAR-2055
5,36 M106,63%6,375%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
385 K99,75%4,000%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
3,948%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,325%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
40 K99,88%4,500%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
12,5 M114,00%4,500%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
119 K98,61%3,750%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0102,71%3,250%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
096,46%1,875%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
1,61 M100,00%3,948%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.