Southern CompanySouthern CompanySouthern Company

Southern Company

İşlem yok
Süper-grafiklerde görün

SOT tahvilleri

Aşağıda Southern Company şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
SS0PBSouthern Power Company 4.95% 15-DEC-2046
5,83%089,30%4,95%2046-12-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,74%62 K65,18%3,15%2051-09-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,67%1,35 M78,98%3,95%2046-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,66%304 K84,31%4,40%2047-05-30450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
5,61%520 K85,23%4,40%2046-07-012 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,56%364 K91,42%4,75%2041-10-15150 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,55%30 K96,54%5,25%2043-07-15300 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
5,53%067,12%3,13%2051-07-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,52%1,4 M103,58%5,88%2041-03-15700 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,51%10 K96,17%5,15%2041-09-15575 M USD1.000,00 USD1.000,00 USDSouthern Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,51%75 K87,54%4,40%2043-06-01500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,49%66 K94,90%5,13%2052-05-15800 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,48%264 K69,55%3,25%2051-03-15750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,48%31 K86,73%4,25%2042-03-15450 M USD1.000,00 USD1.000,00 USDMississippi Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,47%1,02 M85,73%4,30%2046-01-02400 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,45%179 K79,73%3,75%2045-03-01725 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
5,45%80 K102,75%5,90%2032-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,44%4,5 M76,56%3,70%2050-01-30500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,44%1,59 M73,47%3,45%2049-10-01600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,42%1,89 M66,10%3,00%2052-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,40%30 K78,13%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,39%1,69 M85,37%4,15%2044-08-15400 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,37%750 K87,87%4,30%2043-03-15400 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,37%1,04 M88,35%4,30%2042-03-151,1 B USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,36%1,53 M86,03%4,30%2048-07-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,32%20 K86,78%4,10%2042-01-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,32%90 K68,98%3,10%2051-07-30325 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,31%165 K101,95%5,50%2041-03-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,27%530 K99,18%5,20%2041-06-01250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,25%60 K84,21%3,85%2042-12-01350 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,23%20 K106,77%5,95%2039-02-01173,81 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,18%20 K95,47%4,75%2040-09-01500 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,18%30 K104,00%5,65%2037-03-01161,38 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,14%5 K102,62%5,40%2040-06-01264,9 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,12%84 K108,40%6,00%2039-03-01500 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,07%373 K93,20%4,25%2036-07-01500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,06%2 K105,66%5,90%2033-12-0150 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO6178208Southern Power Company 4.9% 01-OCT-2035
5,03%3 M98,97%4,90%2035-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
5,03%446 K100,51%5,10%2035-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5886318Southern Company 4.85% 15-MAR-2035
4,97%6,01 M99,08%4,85%2035-03-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
4,89%101 K100,43%4,95%2034-09-15450 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
4,87%20 K111,64%6,13%2038-05-15300 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
4,86%378 K105,73%5,70%2034-03-151,1 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
4,86%1,4 M104,58%5,60%2033-03-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
4,86%6,16 M102,55%5,20%2035-03-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
4,82%100 K106,04%5,75%2033-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
4,77%1,75 M102,48%5,10%2035-04-02500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
4,77%120 K108,92%6,00%2034-10-01250 M USD1.000,00 USD1.000,00 USDSouthern Company Gas Capital Corp.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
4,76%760 K103,36%5,25%2034-03-15900 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
4,74%100 K102,94%5,20%2033-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4,73%10 K104,19%6,58%2028-02-152,71 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,71%60 K99,89%4,15%2025-12-01500 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
4,70%1,08 M107,66%5,85%2033-11-15300 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
4,69%60 K105,96%5,70%2032-10-15500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
4,67%9,88 M102,78%5,15%2032-09-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
4,62%373 K102,06%4,95%2033-05-171 B USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
4,48%42 K107,53%5,70%2033-02-15250 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
4,43%5,29 M101,49%4,70%2032-05-15700 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
4,41%087,50%1,75%2031-01-15500 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,40%475 K97,22%3,94%2032-09-01450 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,40%74 K92,45%3,05%2032-03-15700 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4,34%21 K99,87%3,88%2025-11-15250 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO6178207Southern Power Company 4.25% 01-OCT-2030
4,32%3,7 M99,65%4,25%2030-10-01550 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
4,29%485 K102,66%4,85%2031-03-15500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,25%6,17 M97,69%3,70%2030-04-301 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,24%67 K100,02%5,15%2025-10-06500 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,23%40 K99,49%3,25%2026-04-01325 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,19%29 K99,33%3,25%2026-06-15350 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
4,19%1,22 M100,52%4,30%2031-03-15500 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,18%221 K104,22%5,50%2029-03-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,16%1,81 M87,91%1,45%2030-09-15600 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,14%2,8 M99,32%3,25%2026-07-011,75 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,14%30 K94,44%1,75%2028-03-15400 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,10%3 K105,66%7,30%2027-07-1553,5 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4,10%513 K101,83%4,55%2030-03-15600 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,06%320 K102,00%4,85%2028-06-15750 M USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,06%20 K105,66%6,58%2028-02-1549,98 M USD1.000,00 USD1.000,00 USDNorthern Illinois Gas Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,04%148 K101,48%4,65%2028-05-16750 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
4,03%348 K100,04%4,05%2028-09-15425 M USD1.000,00 USD2.000,00 USDSouthern Company Gas Capital Corp.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,02%114 K94,97%2,65%2029-09-15650 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
3,97%520 K99,05%0,90%2026-01-15400 M USD1.000,00 USD2.000,00 USDSouthern Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
3,96%20 K98,97%3,25%2027-03-30400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
3,92%356 K101,46%5,00%2027-02-23500 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
3,88%2,04 M100,17%3,95%2028-03-30300 M USD1.000,00 USD2.000,00 USDMississippi Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
3,86%8 K99,79%3,75%2027-09-01550 M USD1.000,00 USD2.000,00 USDAlabama Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
2,40%099,58%1,85%2026-06-20500 M EUR1.000,00 EUR100.000,00 EURSouthern Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
4,01%2075-08-15100 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
8,2 M100,00%4,01%2073-05-15200 M USD1.000,00 USD1.000,00 USDAlabama Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
805 K101,88%5,11%2027-08-01862,5 M USD1.000,00 USD1.000,00 USDThe Southern Co.
SO6074473Southern Company 4.5% 15-JUN-2027
4,62 M111,90%4,50%2027-06-151,17 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
5,65 M106,95%6,38%2055-03-151,8 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1.000,00 USD1.000,00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,01%2074-11-15117,09 M USD1.000,00 USD1.000,00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1.000,00 USD200.000,00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
2,52 M111,05%3,88%2025-12-15943,44 M USD1.000,00 USD1.000,00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
095,99%1,88%2081-09-151,25 B EUR1.000,00 EUR100.000,00 EURThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
46 K99,68%4,00%2051-01-151,25 B USD1.000,00 USD2.000,00 USDThe Southern Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
0100,99%3,25%2028-06-151,65 B USD1.000,00 USD1.000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
311 K98,67%3,75%2051-09-151 B USD1.000,00 USD2.000,00 USDThe Southern Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
487 K100,01%4,60%2026-09-15400 M USD1.000,00 USD2.000,00 USDGeorgia Power Co.