Şimdi başlat
AT&T IncAT&T IncAT&T Inc

AT&T Inc

İşlem yok
Süpergrafiklerde görün
Genel BakışFinansalHaberlerFikirlerGörüşlerTekniklerTahminlerMevsimlikTahvilBYF

Tahvil

Aşağıda AT&T Inc şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16,18%40 K44,80%6,375%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
14,87%20 K49,95%6,350%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14,16%35 K49,95%6,000%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13,57%147 K45,11%5,150%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,59%9 K63,67%4,650%2044-06-013,99 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,25%50 K74,72%5,375%2041-10-154,25 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
A3LHYDAT&T Inc. 3.55% 18-NOV-20258,20%099,94%3,550%2025-11-181 B EUR1.000,00 EUR100.000,00 EURAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
8,18%10 K96,66%2,950%2026-07-1515,98 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,11%50 K70,91%4,900%2042-06-154,41 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8,01%10 K84,70%6,200%2040-03-152,03 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7,98%480 K75,00%5,350%2043-12-158,31 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7,90%10 K69,67%4,850%2045-07-153,01 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,87%40 K99,15%7,700%2032-05-0111,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,86%30 K85,66%6,250%2041-03-291,04 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7,86%9 K85,39%4,300%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,73%40 K91,01%6,500%2036-11-155,75 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,39%30 K88,50%6,100%2040-07-156,22 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7,31%57 K101,35%7,625%2031-04-1520,96 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7,09%42 K57,82%3,800%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%140 K102,00%7,000%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,72%60 K99,72%6,625%2029-05-1524,32 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,61%15 K107,52%7,120%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6,58%096,69%3,800%2027-02-1533,4 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6,57%15 K100,75%6,950%2028-01-1519,39 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,56%5 M60,10%3,500%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
6,39%20 K99,53%3,875%2026-01-1519,89 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6,35%084,10%4,875%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6,31%078,41%4,250%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,31%10 M100,86%6,500%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
6,25%15 K100,11%6,850%2026-01-151,57 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,17%20 K113,25%7,000%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,09%8 K116,65%7,120%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,05%36 K97,71%5,850%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,00%16 K89,97%5,300%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,00%30 K99,55%5,950%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5,92%065,25%3,300%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5,92%071,89%3,750%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5,91%26,91 M101,87%6,050%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,90%13,39 M67,13%3,650%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,89%600 K69,95%3,850%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5,89%37,91 M97,29%5,700%2054-11-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,89%5,82 M70,04%3,800%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5,88%082,92%4,500%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,88%091,07%5,300%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5,88%083,24%4,550%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,87%36 K101,27%6,350%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
SOBQAT&T Inc. 3.5% 15-SEP-2053
5,87%067,65%3,500%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,86%24,45 M67,57%3,550%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,86%6,31 M70,89%3,650%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,85%1 M78,91%4,250%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5,84%065,17%3,500%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5,83%087,14%4,750%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5,83%095,32%5,450%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,83%180 K98,13%5,700%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5,81%083,04%4,350%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,81%680 K91,47%5,150%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,81%300 K105,27%6,350%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5,80%088,65%4,800%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5,76%9,11 M97,41%5,550%2045-11-011,1 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,76%51 K89,34%4,850%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5,75%0102,23%6,500%2029-03-15115,32 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,72%394 K95,81%5,350%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5,71%084,68%4,300%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,71%15 K102,05%5,950%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,71%50 K93,23%5,150%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,69%80 K94,07%4,100%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,68%443 K88,23%4,650%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5,68%0107,05%6,375%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5,66%0107,11%6,500%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,65%229 K106,10%6,250%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5,63%0103,60%6,000%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5,63%094,85%5,150%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
5,61%099,74%4,100%2026-01-19300 M AUD10.000,00 AUD10.000,00 AUDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5,60%097,44%5,350%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5,60%0100,57%5,650%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,59%093,74%5,150%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,58%13 K97,80%5,375%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,54%1,88 M78,87%3,500%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,53%5 K93,17%4,900%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5,51%073,35%3,100%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,50%6 K100,44%5,550%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,49%76 K108,13%6,400%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,46%54 K103,79%6,000%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,45%307 K107,46%6,550%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5,42%0110,49%6,550%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,42%20 K106,77%6,100%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5,42%30 K101,44%7,300%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5,41%094,68%4,850%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,41%45 K108,09%6,875%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,41%26 K104,18%6,000%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5,37%0107,35%6,450%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,34%60 K108,51%6,200%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,30%52 K108,79%6,300%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,28%25 K73,87%3,650%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,28%90 K112,19%6,800%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,24%140 K110,45%6,500%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,11%6,45 M101,17%5,250%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,10%20 K110,46%7,125%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T6180944AT&T Inc. 4.9% 01-NOV-2035
5,07%9,87 M98,60%4,900%2035-11-011,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,06%83 K107,66%6,150%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
Takipçi ile daha fazla liste oluşturun