Şimdi başlat
AT&T IncAT&T IncAT&T Inc

AT&T Inc

İşlem yok
Genel BakışFinansalHaberlerFikirlerGörüşlerTekniklerTahminlerMevsimlikTahvilBYF

Tahvil

Aşağıda AT&T Inc şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
YTM %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16,18%40 K44,80%6,375%2041-03-015,18 M USD1.000,00 USD2.000,00 USD
DIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
15,16%60 K46,60%6,000%2040-08-159,47 M USD1.000,00 USD2.000,00 USD
DIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
14,95%38 K40,66%5,150%2042-03-1518,29 M USD1.000,00 USD2.000,00 USD
DIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
14,87%20 K49,95%6,350%2040-03-157,66 M USD1.000,00 USD2.000,00 USD
DIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,79%80 K71,03%5,375%2041-10-154,25 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,11%50 K70,91%4,900%2042-06-154,41 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,03%30 K68,82%4,850%2045-07-153,01 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8,01%10 K84,70%6,200%2040-03-152,03 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7,99%30 K75,00%5,350%2043-12-158,31 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
7,97%20 K68,10%4,650%2044-06-013,99 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7,91%3 K98,77%7,625%2031-04-1520,96 M USD1.000,00 USD1.000,00 USD
AOL Time Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,89%60 K84,63%6,100%2040-07-156,22 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7,86%9 K85,39%4,300%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,66%4 K91,53%6,500%2036-11-155,75 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,56%8 K88,23%6,250%2041-03-291,04 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,49%300 K101,03%7,700%2032-05-0111,04 M USD1.000,00 USD1.000,00 USD
AOL Time Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
7,37%16 K99,93%6,850%2026-01-151,57 M USD1.000,00 USD1.000,00 USD
Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7,09%42 K57,82%3,800%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317BA21Time Warner Inc. 2.95% 15-JUL-2026
7,00%097,74%2,950%2026-07-1515,98 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,92%40 K99,11%6,625%2029-05-1524,32 M USD1.000,00 USD1.000,00 USD
Time Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%140 K102,00%7,000%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
6,82%099,75%4,100%2026-01-19300 M AUD10.000,00 AUD10.000,00 AUDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,71%50 K106,00%7,120%2097-07-1545,05 M USD1.000,00 USD1.000,00 USD
BellSouth Capital Funding Corp.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,56%5 M60,10%3,500%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,52%90 K107,26%7,000%2095-12-0176,55 M USD1.000,00 USD1.000,00 USD
BellSouth Telecommunications LLC
UUS887317BB04Time Warner Inc. 3.8% 15-FEB-2027
6,43%097,08%3,800%2027-02-1533,4 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,33%16 K112,29%7,120%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,31%10 M100,86%6,500%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6,21%085,52%4,875%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6,19%079,54%4,250%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,06%26 K89,25%5,300%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US00206RKB77AT&T Inc. 3.85% 01-JUN-2060
6,03%068,45%3,850%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6,03%60 K101,77%6,950%2028-01-1519,39 M USD1.000,00 USD1.000,00 USD
Time Warner Cos., Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
6,01%7,01 M95,66%5,700%2054-11-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
6,01%064,48%3,300%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,00%30 K99,55%5,950%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
6,00%27,21 M100,69%6,050%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,00%2,69 M66,15%3,650%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,98%2,5 M69,02%3,800%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,97%30 K93,22%5,350%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,96%8 K96,24%5,700%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,96%20 K103,69%6,350%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5,96%066,79%3,500%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,96%4,15 M66,59%3,550%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5,95%071,65%3,750%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US00206RKA94AT&T Inc. 3.65% 01-JUN-2051
5,95%070,00%3,650%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5,94%082,52%4,550%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5,93%094,20%5,450%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5,93%082,46%4,500%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5,91%082,05%4,350%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5,89%086,55%4,750%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5,88%064,75%3,500%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBRAT&T Inc. 5.15% 15-NOV-2046
5,88%091,27%5,150%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,88%091,07%5,300%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,87%36 K101,27%6,350%2026-12-0160 K USD1.000,00 USD1.000,00 USD
Wisconsin Bell LLC
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,86%32 K88,27%4,850%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5,86%088,09%4,800%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,85%1 M78,91%4,250%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,84%50 K95,15%5,375%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5,81%0102,00%6,500%2029-03-15115,32 M USD1.000,00 USD1.000,00 USD
AT&T Corp. /Old/
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,81%209 K91,50%5,150%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,80%620 K87,02%4,650%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,80%50 K100,57%5,850%2045-11-1539,8 M USD1.000,00 USD1.000,00 USD
BellSouth Telecommunications LLC
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5,78%084,04%4,300%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,72%18 K105,33%6,250%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5,71%375 K97,99%5,550%2045-11-011,1 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,71%15 K102,05%5,950%2038-01-153,21 M USD1.000,00 USD1.000,00 USD
Ameritech Capital Funding Corp.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,69%80 K94,07%4,100%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5,69%0106,85%6,375%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,68%36 K104,08%6,100%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,67%2 K105,04%6,200%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5,65%094,72%5,150%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US00206RBA95AT&T Inc. 5.55% 15-AUG-2041
5,63%099,10%5,550%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5,63%0103,65%6,000%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5,62%097,22%5,350%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US00206RJZ64AT&T Inc. 3.5% 01-JUN-2041
5,62%078,25%3,500%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,61%51 K92,44%4,900%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US00206RCU41AT&T Inc. 5.65% 15-FEB-2047
5,60%0100,55%5,650%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,59%093,74%5,150%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5,57%072,91%3,100%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,49%8 K110,25%6,800%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,49%224 K108,14%6,400%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5,47%0108,76%6,500%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5,46%0110,11%6,550%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,44%214 K103,92%6,000%2034-11-15191,58 M USD1.000,00 USD1.000,00 USD
BellSouth LLC
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5,43%150 K99,87%3,875%2026-01-1519,89 M USD1.000,00 USD2.000,00 USD
Time Warner, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5,41%094,70%4,850%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,41%45 K108,09%6,875%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5,37%0107,25%6,450%2034-06-15165,96 M USD1.000,00 USD2.000,00 USD
SBC Communications, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,34%1,09 M108,45%6,300%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,32%170 K109,72%6,500%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,28%25 K73,87%3,650%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
5,24%3,94 M97,37%4,900%2035-11-011,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,23%783 K97,17%4,900%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,20%161 K109,19%6,550%2034-06-15146,61 M USD1.000,00 USD1.000,00 USD
BellSouth LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,19%26 K105,75%6,000%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,13%407 K100,97%5,250%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
5,06%508 K102,35%5,375%2035-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT&T Inc. 4.5% 15-MAY-2035
5,06%095,84%4,500%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,05%16 K107,64%6,150%2034-09-15255,51 M USD1.000,00 USD2.000,00 USD
SBC Communications, Inc.
Takipçi ile daha fazla liste oluşturun