Şimdi başlat
AT&T IncAT&T IncAT&T Inc

AT&T Inc

İşlem yok
Süpergrafiklerde görün
Genel BakışFinansalHaberlerFikirlerGörüşlerTekniklerTahminlerMevsimlikTahvilBYF

Tahvil

Aşağıda AT&T Inc şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16,18%40 K44,80%6,375%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
14,87%20 K49,95%6,350%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
14,16%35 K49,95%6,000%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13,57%147 K45,11%5,150%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
CA206RGB2AT&T Inc. 4.0% 25-NOV-2025
9,50%099,90%4,000%2025-11-251,25 B CAD1.000,00 CAD150.000,00 CADAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,59%9 K63,67%4,650%2044-06-013,99 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,25%50 K74,72%5,375%2041-10-154,25 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
A3LHYDAT&T Inc. 3.55% 18-NOV-20258,20%099,94%3,550%2025-11-181 B EUR1.000,00 EUR100.000,00 EURAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,20%20 K73,35%5,350%2043-12-158,31 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,11%50 K70,91%4,900%2042-06-154,41 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8,01%10 K84,70%6,200%2040-03-152,03 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7,90%10 K69,67%4,850%2045-07-153,01 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,90%90 K84,50%6,100%2040-07-156,22 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,86%30 K85,66%6,250%2041-03-291,04 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7,86%9 K85,39%4,300%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7,71%15 K99,63%7,625%2031-04-1520,96 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,37%40 K93,50%6,500%2036-11-155,75 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,18%60 K102,64%7,700%2032-05-0111,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7,09%42 K57,82%3,800%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,94%10 K99,06%6,625%2029-05-1524,32 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%140 K102,00%7,000%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,61%15 K107,52%7,120%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6,60%096,70%3,800%2027-02-1533,4 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6,57%15 K100,75%6,950%2028-01-1519,39 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,56%5 M60,10%3,500%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6,42%083,44%4,875%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
6,39%20 K99,53%3,875%2026-01-1519,89 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6,38%077,84%4,250%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,31%10 M100,86%6,500%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,25%72 K111,81%7,000%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,09%8 K116,65%7,120%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,00%16 K89,97%5,300%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,00%30 K99,55%5,950%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,96%6,84 M66,53%3,650%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5,96%234 K101,25%6,050%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5,95%5,2 M96,51%5,700%2054-11-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5,95%065,02%3,300%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,94%10 K89,90%5,150%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,93%5,07 M69,53%3,800%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5,92%071,93%3,750%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5,92%490 K69,66%3,850%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,92%20 K89,33%4,900%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5,90%082,71%4,500%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5,90%083,00%4,550%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5,89%067,43%3,500%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,89%20,41 M67,28%3,550%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5,88%90 K70,62%3,650%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,88%80 K97,33%5,700%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,88%28 K99,63%5,850%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,88%091,07%5,300%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,87%36 K101,27%6,350%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5,87%094,92%5,450%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5,86%082,54%4,350%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5,85%065,05%3,500%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,85%1 M78,91%4,250%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5,84%087,04%4,750%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,83%144 K94,69%5,350%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5,82%088,51%4,800%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5,81%4,06 M96,84%5,550%2045-11-011,1 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,81%6 K92,08%5,150%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,81%300 K105,27%6,350%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,77%10 K89,19%4,850%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5,75%084,30%4,300%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,72%218 K87,83%4,650%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,72%4 K105,38%6,250%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,71%15 K102,05%5,950%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
5,70%099,74%4,100%2026-01-19300 M AUD10.000,00 AUD10.000,00 AUDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,69%80 K94,07%4,100%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5,68%0106,97%6,375%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5,65%094,66%5,150%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5,64%0107,24%6,500%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5,61%0103,80%6,000%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5,61%0100,45%5,650%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5,60%097,48%5,350%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,59%093,74%5,150%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,58%13 K97,80%5,375%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5,58%15,49 M78,54%3,500%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,56%6,08 M99,80%5,550%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,56%30 K105,29%6,100%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5,56%0109,13%6,550%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5,50%073,47%3,100%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,49%76 K108,13%6,400%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,45%60 K103,84%6,000%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,42%10 K107,66%6,200%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5,42%30 K101,44%7,300%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,41%45 K108,09%6,875%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5,40%094,83%4,850%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,38%171 K107,90%6,550%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,37%64 K108,21%6,300%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,31%48 K111,92%6,800%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,28%25 K73,87%3,650%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5,26%0108,08%6,450%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,24%140 K110,45%6,500%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,19%26 K105,75%6,000%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,11%188 K101,12%5,250%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,10%20 K110,46%7,125%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T6088665AT&T Inc. 5.375% 15-AUG-2035
5,10%7,42 M102,09%5,375%2035-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
5,08%965 K98,59%4,900%2035-11-011,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT&T Inc. 4.5% 15-MAY-2035
5,05%095,91%4,500%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,05%68 K110,34%6,550%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
Takipçi ile daha fazla liste oluşturun