Şimdi başlat
AT&T IncAT&T IncAT&T Inc

AT&T Inc

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

SOBA tahvilleri

Aşağıda AT&T Inc şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
T4451563AT&T Inc. 5.7% 01-MAR-2057
—1,03 M96,51%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
—15 K99,88%6,63%2029-05-1524,32 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
—500 K122,17%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
—20 K99,50%3,88%2026-01-1519,89 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4763011AT&T Inc. 6.875% 15-OCT-2027
———6,88%2027-10-1511 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
—140 K102,00%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
—3,59 M84,17%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
—311 K100,46%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
—093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
—80 K119,46%8,75%2031-03-01173,64 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
—10 K97,20%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
—5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
—48 K107,89%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
—1,51 M100,07%4,30%2030-02-153,14 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
—306 K46,04%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
—20 K104,15%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
—20 K98,78%6,95%2028-01-1519,39 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
—10 K105,13%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
—32 K96,17%7,70%2032-05-0111,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
—1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
—6 K102,01%7,30%2026-08-1526,19 M USD1.000,00 USD1.000,00 USDIndiana Bell Telephone Co. LLC
T6088663AT&T Inc. 4.7% 15-AUG-2030
—16,92 M101,51%4,70%2030-08-151 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
—689 K96,49%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
—58 K90,00%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
—7 K109,58%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
—21 K107,96%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
—30 K96,00%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4762510AT&T Inc. 5.15% 15-NOV-2046
—634 K91,72%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
—6 K97,90%6,25%2041-03-291,04 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
—4,1 M66,62%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
—30 K96,66%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
—63 K68,11%4,85%2045-07-153,01 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
—091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
—10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
—150 K113,28%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T4833799AT&T Inc. 6.625% 15-MAY-2029
—2,01 M108,10%6,63%2029-05-15180,87 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
—14 K65,44%4,90%2042-06-154,41 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833791AT&T Inc. 2.95% 15-JUL-2026
—118 K98,95%2,95%2026-07-15360,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
—25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762512AT&T Inc. 7.875% 15-FEB-2030
—40 K113,42%7,88%2030-02-15169,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
—82 K111,70%7,88%2030-02-1548,73 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4578335AT&T Inc. 4.3% 15-FEB-2030
—9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—58 K100,28%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
—45 K101,49%7,13%2026-03-15201,87 M USD1.000,00 USD1.000,00 USDPacific Bell Telephone Co.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
—2 K97,20%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T5242098AT&T Inc. 3.8% 01-DEC-2057
—595 K68,95%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
—28,82 M100,69%6,05%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
—20 K68,73%5,35%2043-12-158,31 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
—60 K119,71%8,75%2031-03-01228,89 M USD1.000,00 USD1.000,00 USDNew Cingular Wireless Services, Inc.
T4763018AT&T Inc. 4.1% 15-FEB-2028
—1,91 M99,99%4,10%2028-02-151,72 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
—45 K86,65%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
—20 K104,93%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
—20 K104,76%6,55%2028-01-1591,13 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4833804AT&T Inc. 6.95% 15-JAN-2028
—24 K106,45%6,95%2028-01-1543,8 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833805AT&T Inc. 6.85% 15-JAN-2026
———6,85%2026-01-15—1.000,00 USD1.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
—8 K106,64%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
—50 K100,24%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833795AT&T Inc. 3.8% 15-FEB-2027
—471 K99,52%3,80%2027-02-15758,95 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762513AT&T Inc. 7.125% 15-MAR-2026
—16 K101,37%7,13%2026-03-15236,12 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
—30 K110,23%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991376AT&T Inc. 2.3% 01-JUN-2027
—7,46 M96,76%2,30%2027-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
—40 K44,80%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
—42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
—12 K88,95%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
—8 K103,24%6,38%2028-06-01166,68 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4778680AT&T Inc. 5.3% 15-AUG-2058
—5 M86,75%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
—36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
—38 K79,24%6,10%2040-07-156,22 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
—80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
—4 K106,42%6,38%2028-06-0195,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
—1,24 M104,28%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
—68 K91,37%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
—75 K90,10%6,50%2036-11-155,75 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
—6 K68,22%5,38%2041-10-154,25 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
—30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
—75 K98,82%7,63%2031-04-1520,96 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4763005AT&T Inc. 6.55% 15-JAN-2028
—132 K105,55%6,55%2028-01-15114,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
—10 K115,92%7,70%2032-05-01156,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4400942AT&T Inc. 4.5% 09-MAR-2048
———4,50%2048-03-091,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
—16 K114,33%7,63%2031-04-15122,98 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
—5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
—10 K40,67%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T.MFAT&T Inc. 5.55% 15-AUG-2041
—173 K97,65%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5230493AT&T Inc. 4.0% 01-JUN-2049
—0105,75%4,00%2049-06-013 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
—50 K102,13%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
—85 K100,01%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833807AT&T Inc. 8.3% 15-JAN-2036
———8,30%2036-01-15—1.000,00 USD1.000,00 USDAT&T, Inc.
T4763009AT&T Inc. 5.85% 15-NOV-2045
—379 K127,97%5,85%2045-11-15379 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
—76 K101,01%6,85%2026-01-151,57 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
—1,59 M78,36%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
—54 K97,50%2,95%2026-07-1515,98 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
—3,56 M66,23%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
—30 K109,85%8,30%2036-01-156,5 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
—16 K107,72%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
—100 K113,28%7,13%2031-12-15148,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
—20 K106,04%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4762514AT&T Inc. 6.65% 15-DEC-2095
———6,65%2095-12-1532,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
—52 K102,87%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
—60 K101,39%6,04%2026-11-152,13 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4762516AT&T Inc. 7.12% 15-JUL-2097
—5 M108,60%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.