NRN tahvilleri
Aşağıda Xcel Energy Inc. şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
| XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051 | 7,29% | 69 K | 59,02% | 2,70% | 2051-01-15 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4571038Northern States Power Company 3.75% 01-DEC-2047 | 7,03% | 4 K | 71,42% | 3,75% | 2047-12-01 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046 | 7,02% | 145 K | 69,21% | 3,40% | 2046-08-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050 | 7,01% | 78 K | 65,02% | 3,15% | 2050-05-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
 XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049 | 6,95% | 4,05 M | 68,77% | 3,50% | 2049-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050 | 6,83% | 260 K | 66,67% | 3,20% | 2050-03-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046 | 6,81% | 75 K | 71,86% | 3,55% | 2046-06-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| UUS744448CQ2PUBLIC SERV. COLO. 18/48 | 6,79% | 0 | 75,87% | 4,10% | 2048-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4999468Northern States Power Company 2.6% 01-JUN-2051 | 6,78% | 140 K | 60,70% | 2,60% | 2051-06-01 | 534 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL4685722Northern States Power Company 4.2% 01-SEP-2048 | 6,75% | 78 K | 76,94% | 4,20% | 2048-09-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL3912019Northern States Power Company 3.7% 01-OCT-2042 | 6,74% | 33 K | 75,62% | 3,70% | 2042-10-01 | 100 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049 | 6,72% | 300 K | 72,74% | 3,75% | 2049-06-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043 | 6,70% | 190 K | 77,75% | 3,95% | 2043-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048 | 6,69% | 4 K | 79,14% | 4,40% | 2048-11-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047 | 6,66% | 125 K | 73,51% | 3,70% | 2047-08-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047 | 6,62% | 3,28 M | 74,72% | 3,80% | 2047-06-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4989387Northern States Power Company 3.05% 01-MAY-2051 | 6,62% | 1,05 M | 64,83% | 3,05% | 2051-05-01 | 100 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049 | 6,61% | 398 K | 76,16% | 4,05% | 2049-09-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL4880176Northern States Power Company 2.9% 01-MAR-2050 | 6,59% | 12 K | 65,30% | 2,90% | 2050-03-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5154153Northern States Power Company 3.2% 01-APR-2052 | 6,50% | 256 K | 67,75% | 3,20% | 2052-04-01 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL4539081Northern States Power Company 3.6% 15-SEP-2047 | 6,38% | 2,12 M | 74,43% | 3,60% | 2047-09-15 | 600 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044 | 6,38% | 15 K | 82,25% | 4,30% | 2044-03-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052 | 6,37% | 99 K | 87,91% | 5,15% | 2052-06-01 | 200 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041 | 6,35% | 20 K | 87,61% | 4,80% | 2041-09-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Xcel Energy, Inc. |
| XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052 | 6,35% | 114 K | 81,60% | 4,50% | 2052-06-01 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042 | 6,35% | 900 K | 77,38% | 3,60% | 2042-09-15 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4366341Northern States Power Company 3.6% 15-MAY-2046 | 6,31% | 570 K | 75,59% | 3,60% | 2046-05-15 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL4124151Northern States Power Company 4.125% 15-MAY-2044 | 6,20% | 15 K | 81,97% | 4,13% | 2044-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL3886361Northern States Power Company 3.4% 15-AUG-2042 | 6,17% | 6 K | 76,95% | 3,40% | 2042-08-15 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041 | 6,17% | 104 K | 86,53% | 4,50% | 2041-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041 | 6,12% | 600 K | 88,90% | 4,75% | 2041-08-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XXEL4275857Northern States Power Company 4.0% 15-AUG-2045 | 6,11% | 120 K | 80,98% | 4,00% | 2045-08-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053 | 6,06% | 4 K | 91,61% | 5,25% | 2053-04-01 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5408446Northern States Power Company 4.5% 01-JUN-2052 | 5,93% | 930 K | 85,21% | 4,50% | 2052-06-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL6032524Public Service Company of Colorado 5.85% 15-MAY-2055 | 5,92% | 8,11 M | 99,22% | 5,85% | 2055-05-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054 | 5,88% | 389 K | 101,32% | 6,00% | 2054-06-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XXEL5581286Northern States Power Company 5.1% 15-MAY-2053 | 5,82% | 20 K | 92,37% | 5,10% | 2053-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054 | 5,72% | 530 K | 100,31% | 5,75% | 2054-05-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5758800Northern States Power Company 5.4% 15-MAR-2054 | 5,71% | 15 K | 96,61% | 5,40% | 2054-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040 | 5,69% | 150 K | 93,15% | 4,85% | 2040-08-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL6065194Northern States Power Company 5.65% 15-MAY-2055 | 5,60% | 10,77 M | 100,51% | 5,65% | 2055-05-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL5811476Northern States Power Company 5.65% 15-JUN-2054 | 5,57% | 900 K | 100,93% | 5,65% | 2054-06-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033 | 5,52% | 20 K | 102,73% | 6,00% | 2033-10-01 | 99,97 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036 | 5,37% | 2,06 M | 107,85% | 6,50% | 2036-07-01 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Xcel Energy, Inc. |
| XXEL.IINorthern States Power Company 6.375% 01-SEP-2038 | 5,37% | 1 K | 107,88% | 6,38% | 2038-09-01 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |
| XEL6033619Xcel Energy Inc. 5.6% 15-APR-2035 | 5,30% | 330 K | 101,95% | 5,60% | 2035-04-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038 | 5,26% | 27 K | 109,59% | 6,50% | 2038-08-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037 | 5,26% | 185 K | 107,38% | 6,25% | 2037-09-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Company of Colorado |
| XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034 | 5,25% | 245 K | 101,50% | 5,50% | 2034-03-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039 | 5,19% | 180 K | 101,28% | 5,35% | 2039-11-01 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036 | 5,18% | 40 K | 105,83% | 6,00% | 2036-10-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Southwestern Public Service Co. |
| XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033 | 5,14% | 75 K | 101,77% | 5,45% | 2033-08-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034 | 5,13% | 5,87 M | 101,35% | 5,35% | 2034-05-15 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035 | 5,11% | 82 K | 101,25% | 5,30% | 2035-05-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Southwestern Public Service Co. |
| XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031 | 5,06% | 145 K | 86,95% | 2,35% | 2031-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032 | 5,04% | 194 K | 97,76% | 4,60% | 2032-06-01 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031 | 4,99% | 200 K | 86,58% | 1,90% | 2031-01-15 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031 | 4,99% | 39 K | 85,70% | 1,88% | 2031-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL6065193Northern States Power Company 5.05% 15-MAY-2035 | 4,95% | 8,97 M | 100,67% | 5,05% | 2035-05-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035 | 4,93% | 111 K | 102,13% | 5,25% | 2035-07-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037 | 4,92% | 1,54 M | 109,65% | 6,20% | 2037-07-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036 | 4,84% | 50 K | 110,07% | 6,25% | 2036-06-01 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| US98389BAY6XCEL ENERGY 20/30 | 4,77% | 0 | 94,56% | 3,40% | 2030-06-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| US98389BAV2XCEL ENERGY 18/28 | 4,74% | 0 | 98,08% | 4,00% | 2028-06-15 | 630 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032 | 4,68% | 164 K | 96,95% | 4,10% | 2032-06-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029 | 4,68% | 355 K | 92,38% | 2,60% | 2029-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| US98389BAU4XCEL ENERGY 16/26 | 4,63% | 0 | 98,31% | 3,35% | 2026-12-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| UUS744448CP4PUBLIC SERV. COLO. 18/28 | 4,57% | 0 | 97,75% | 3,70% | 2028-06-15 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Company of Colorado |
| XXEL5154150Northern States Power Company 2.25% 01-APR-2031 | 4,41% | 261 K | 90,08% | 2,25% | 2031-04-01 | 425 M USD | 1.000,00 USD | 2.000,00 USD | Northern States Power Co. |
| XEL6033618Xcel Energy Inc. 4.75% 21-MAR-2028 | 4,35% | 550 K | 100,98% | 4,75% | 2028-03-21 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027 | 4,29% | 85 K | 95,94% | 1,75% | 2027-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Xcel Energy, Inc. |
| XXEL.GENorthern States Power Company 6.5% 01-MAR-2028 | 4,27% | 3 K | 105,32% | 6,50% | 2028-03-01 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. |
| XXEL.IANorthern States Power Company 6.5% 01-MAR-2028 | 3,09% | 5 K | 108,40% | 6,50% | 2028-03-01 | 2,5 M USD | 1.000,00 USD | 1.000,00 USD | Northern States Power Co. (Wisconsin) |