Duke Energy Corp.Duke Energy Corp.Duke Energy Corp.

Duke Energy Corp.

İşlem yok
Süper-grafiklerde görün

D2MN tahvilleri

Aşağıda Duke Energy Corp. şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7,10%182 K58,46%2,50%2050-08-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7,06%100 K66,49%3,35%2050-06-01400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442UAM6DUKE ENGY P.21/51
6,97%062,32%2,90%2051-08-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26443TAC0DUKE ENERGY 20/50
6,95%061,80%2,75%2050-04-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6,92%1,96 M63,37%3,00%2051-12-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
US26441CBN4DUKE ENERGY 21/51
6,85%068,69%3,50%2051-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6,82%2,15 M67,35%3,25%2049-10-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6,79%390 K72,52%3,64%2046-11-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
US26441CAY1DUKE ENERGY 17/47
6,73%075,27%3,95%2047-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
6,73%073,97%3,75%2046-09-011,5 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6,69%224 K73,89%3,70%2046-06-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6,65%750 K68,02%3,20%2049-08-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6,64%64 K72,73%3,60%2047-09-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6,61%57 K71,65%3,40%2046-10-01600 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6,60%382 K77,73%4,20%2049-06-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6,51%120 K75,54%3,75%2046-05-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
US26441CBM6DUKE ENERGY 21/41
6,49%074,98%3,30%2041-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
6,48%45 K84,71%4,65%2043-08-01300 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442CBC7DK.ENY.CARO. 21/51
6,47%070,83%3,45%2051-04-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6,43%5 M76,06%4,00%2052-04-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
UUS26442CBH6DK.ENY.CARO. 22/52
6,41%071,85%3,55%2052-03-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6,40%358 K75,14%3,70%2047-12-01550 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6,38%52 K85,95%4,80%2045-12-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6,38%1,86 M75,81%3,70%2046-10-15450 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6,37%170 K77,74%3,88%2046-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6,29%224 K80,32%4,20%2048-07-15400 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6,27%320 K79,84%3,85%2042-11-15400 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6,27%385 K78,29%3,95%2048-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6,25%115 K83,79%4,38%2044-03-30400 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6,23%474 K81,72%4,15%2044-12-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6,23%2,94 M83,40%4,20%2042-03-15250 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
US26441CBU8DUKE ENERGY 22/52
6,22%087,67%5,00%2052-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6,22%500 K78,04%3,75%2045-06-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6,18%649 K88,55%5,05%2052-05-15400 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6,17%3 K82,01%4,30%2049-02-01400 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6,14%349 K82,04%4,00%2042-09-30650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6,14%237 K82,68%4,10%2043-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,11%3,25 M103,58%6,45%2054-09-011 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6,10%150 K82,82%4,20%2045-08-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
6,02%2,98 M85,33%4,25%2041-12-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
5,93%1,48 M91,02%4,90%2043-07-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3856172Duke Energy Progress, LLC 4.1% 15-MAY-2042
5,85%833 K85,16%4,10%2042-05-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5,83%363 K74,91%2,80%2041-07-01196,63 M USD1.000,00 USD2.000,00 USDDuke Energy Progress NC Storm Funding LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
5,82%10,18 M95,56%5,40%2053-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
5,81%67 K99,84%5,80%2054-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
5,77%3,31 M95,52%5,35%2053-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,77%3,55 M98,75%5,65%2053-04-01375 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,75%51 K103,75%6,10%2053-09-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK6020521Duke Energy Progress, LLC 5.55% 15-MAR-2055
5,74%15 K97,96%5,55%2055-03-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
5,73%21 K98,05%5,55%2054-03-15425 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
UUS26442UAA2DUKE ENERGY PROGR. 15/25
5,73%099,70%3,25%2025-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,71%8,6 M96,68%5,40%2054-01-15925 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,69%100 K96,31%5,35%2053-01-15900 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,69%3,05 M102,77%5,95%2052-11-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,65%10 M103,98%6,75%2028-02-0137,4 M USD1.000,00 USD1.000,00 USDFlorida Power Corp.
DDUK6075329Duke Energy Indiana, LLC 5.9% 15-MAY-2055
5,63%574 K103,04%5,90%2055-05-15300 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,59%40 K106,69%6,20%2053-11-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Florida LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,47%37 K104,29%6,00%2039-12-01600 M USD1.000,00 USD2.000,00 USDProgress Energy, Inc.
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5,38%1,49 M84,13%3,11%2036-09-01275,29 M USD1.000,00 USD2.000,00 USDDuke Energy Florida Project Finance LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,33%120 K92,40%4,10%2034-09-18250 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,32%30 K99,81%5,30%2040-02-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,32%155 K102,75%5,65%2040-04-01350 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,26%120 K109,51%6,45%2039-04-01450 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,25%169 K106,24%6,10%2037-06-01500 M USD1.000,00 USD1.000,00 USDDuke Energy Carolinas LLC
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,23%1,09 M101,67%5,40%2044-03-01177,37 M USD1.000,00 USD2.000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,16%270 K109,63%6,40%2038-06-151 B USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5,16%125 K77,62%2,62%2041-07-01137,21 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas NC Storm Funding LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,16%60 K106,44%6,00%2038-01-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK3668988Piedmont Natural Gas Company, Inc. 7.5% 09-OCT-2026
5,15%60 K102,87%7,50%2026-10-0940 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,15%185 K109,43%6,35%2038-08-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
DDUK3672884Duke Energy Progress, LLC 6.3% 01-APR-2038
5,12%130 K109,08%6,30%2038-04-01325 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,11%295 K107,25%6,05%2038-04-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK6091307Duke Energy Ohio, Inc. 5.3% 15-JUN-2035
5,09%1,4 M101,37%5,30%2035-06-15350 M USD1.000,00 USD2.000,00 USDDuke Energy Ohio, Inc.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,08%105 K107,00%6,12%2035-10-15350 M USD1.000,00 USD1.000,00 USDDuke Energy Indiana LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,06%18 K105,31%7,25%2028-03-152,66 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
DUK3982320Duke Energy Corporation 3.35% 15-MAR-2027
5,03%15 K97,33%3,35%2027-03-153,44 M USD1.000,00 USD1.000,00 USDDuke Energy Corp.
DDUK3704678Piedmont Natural Gas Company, Inc. 6.0% 19-DEC-2033
5,03%100 K105,75%6,00%2033-12-19100 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,02%20 K102,66%5,45%2034-06-15750 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,00%870 K110,20%6,35%2037-09-15500 M USD1.000,00 USD2.000,00 USDFlorida Power Corp.
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,00%234 K100,63%5,10%2035-02-15375 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4287807Piedmont Natural Gas Company, Inc. 3.6% 01-SEP-2025
5,00%30 K99,75%3,60%2025-09-01150 M USD1.000,00 USD1.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK6020520Duke Energy Progress, LLC 5.05% 15-MAR-2035
4,99%1 M100,37%5,05%2035-03-15850 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK3702472PSI Energy, Inc. 8.31% 01-SEP-2032
4,98%1 K117,64%8,31%2032-09-0110 M USD1.000,00 USD1.000,00 USDPSI Energy, Inc.
US26441CBL8DUKE ENERGY 21/31
4,98%088,85%2,55%2031-06-151 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
4,95%57 K102,41%5,38%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
4,94%57 K102,60%5,40%2033-06-15200 M USD1.000,00 USD1.000,00 USDDuke Energy Ohio, Inc.
DDUK3666299Duke Energy Progress, LLC 5.7% 01-APR-2035
4,94%2,45 M105,03%5,70%2035-04-01200 M USD1.000,00 USD1.000,00 USDDuke Energy Progress LLC
US26441CBT1DUKE ENERGY 22/32
4,93%097,71%4,50%2032-08-151,15 B USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DUK5043605Duke Energy Corporation 0.9% 15-SEP-2025
4,93%2,85 M99,17%0,90%2025-09-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
4,92%30 K89,20%2,50%2031-03-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
4,91%100 K102,21%5,25%2035-03-15700 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
4,90%2,51 M105,00%5,75%2033-09-15600 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
4,89%53 K99,77%4,85%2034-01-15575 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
4,87%1,93 M101,39%5,10%2034-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
4,87%380 K102,32%5,25%2034-03-01300 M USD1.000,00 USD2.000,00 USDDuke Energy Indiana LLC
UUS26442UAL8DUKE ENGY P.21/31
4,83%086,61%2,00%2031-08-15650 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
4,83%1,9 M89,96%2,85%2032-03-15500 M USD1.000,00 USD2.000,00 USDDuke Energy Carolinas LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
4,83%4,72 M103,30%5,40%2033-06-15350 M USD1.000,00 USD2.000,00 USDPiedmont Natural Gas Co., Inc.
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
4,82%14,81 M90,57%2,45%2030-06-01850 M USD1.000,00 USD2.000,00 USDDuke Energy Corp.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
4,80%4 K92,87%3,40%2032-04-01500 M USD1.000,00 USD2.000,00 USDDuke Energy Progress LLC