Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0,7936 USDT | +3,92% | 34,533 M | +93,56% | 0,8265 USDT | 0,7486 USDT | 39,747 M | Güçlü al |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0,7926 USDT | +3,80% | 26,983 M | +63,72% | 0,8268 USDT | 0,7476 USDT | 31,078 M | Al |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0,7919 USDT | +3,81% | 11,829 M | +69,59% | 0,8263 USDT | 0,7470 USDT | 10,85 M | Al |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0,7942 USDT | +4,05% | 7,82 M | +67,60% | 0,8268 USDT | 0,7450 USDT | 8,945 M | Al |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7936 USDT | +3,90% | 2,239 M | +74,55% | 0,8272 USDT | 0,7474 USDT | 2,507 M | Al |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0,8035 USDT | +5,27% | 1,058 M | −12,15% | 0,8263 USDT | 0,7487 USDT | 2,273 M | Al |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,7873 USDT | +3,33% | 526,452 K | +197,92% | 0,8245 USDT | 0,7459 USDT | 504,431 K | Al |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0,7949 USDT | +4,10% | 182,951 K | +64,29% | 0,8267 USDT | 0,7483 USDT | 204,009 K | Al |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,7949 USDT | +4,15% | 0 | — | 0,8268 USDT | 0,7482 USDT | 13,181 M | Al |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0,7930 USDT | +3,93% | — | — | 0,8264 USDT | 0,7480 USDT | 3,821 M | Al |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0,7948 USDT | +4,17% | — | — | 0,8268 USDT | 0,7487 USDT | 1,812 M | Al |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0,7950 USDT | −2,42% | — | — | 0,8263 USDT | 0,7943 USDT | 106,144 K | Al |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,7970 USDT | +4,73% | — | — | 0,8280 USDT | 0,7490 USDT | 38,714 K | Al |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0,7936 USDT | +3,98% | — | — | 0,8267 USDT | 0,7483 USDT | 35,899 M | Al |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0,7944 USDT | +4,12% | — | — | 0,8262 USDT | 0,7467 USDT | 38,782 M | Al |