Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0,6836 USDT | +2,26% | 19,068 M | +7,95% | 0,6987 USDT | 0,6628 USDT | 15,22 M | Güçlü al |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0,6836 USDT | +2,26% | 17,17 M | −7,36% | 0,7000 USDT | 0,6628 USDT | 14,164 M | Al |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0,6834 USDT | +2,29% | 6,032 M | −18,16% | 0,7008 USDT | 0,6627 USDT | 5,05 M | Al |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0,6843 USDT | +2,29% | 4,675 M | −12,96% | 0,7015 USDT | 0,6633 USDT | 2,719 M | Al |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0,6834 USDT | +2,29% | 2,743 M | −22,96% | 0,7008 USDT | 0,6627 USDT | 2,295 M | Al |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6834 USDT | +2,20% | 1,803 M | +36,99% | 0,6992 USDT | 0,6629 USDT | 1,522 M | Al |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6841 USDT | +2,30% | 1,552 M | −12,67% | 0,6992 USDT | 0,6630 USDT | 859,747 K | Al |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0,6836 USDT | +2,26% | 95,122 K | −1,14% | 0,6984 USDT | 0,6633 USDT | 70,865 K | Al |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6837 USDT | +2,27% | 0 | — | 0,6984 USDT | 0,6627 USDT | 5,809 M | Al |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0,6843 USDT | +2,32% | — | — | 0,6996 USDT | 0,6633 USDT | 7,619 M | Al |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0,6836 USDT | +2,26% | — | — | 0,6974 USDT | 0,6628 USDT | 1,296 M | Al |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0,6837 USDT | +2,26% | — | — | 0,6984 USDT | 0,6628 USDT | 12,993 M | Al |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0,6834 USDT | +2,77% | — | — | 0,6993 USDT | 0,6626 USDT | 329,658 K | Al |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,6860 USDT | +2,39% | — | — | 0,6990 USDT | 0,6640 USDT | 37,645 K | Al |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0,6836 USDT | +2,29% | — | — | 0,6988 USDT | 0,6628 USDT | 2,331 M | Al |