Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0673 USDT | −0.54% | 18.847 M | +7.92% | 1.0768 USDT | 1.0553 USDT | 2.366 M | Sat |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0681 USDT | −0.58% | 7.678 M | +24.67% | 1.0777 USDT | 1.0555 USDT | 954.941 K | Sat |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0678 USDT | −0.47% | 4.484 M | +23.85% | 1.0770 USDT | 1.0552 USDT | 465.633 K | Sat |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0670 USDT | −0.63% | 4.356 M | +1.47% | 1.0773 USDT | 1.0556 USDT | 421.753 K | Sat |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0678 USDT | −0.47% | 2.272 M | +14.67% | 1.0770 USDT | 1.0552 USDT | 238.816 K | Sat |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0667 USDT | −0.63% | 1.093 M | −11.80% | 1.0768 USDT | 1.0558 USDT | 148.205 K | Sat |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0668 USDT | −0.58% | 153.962 K | +2.61% | 1.0768 USDT | 1.0555 USDT | 21.448 K | Sat |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0675 USDT | −0.51% | 0 | — | 1.0768 USDT | 1.0558 USDT | 507.098 K | Nötr |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0675 USDT | −0.54% | — | — | 1.0767 USDT | 1.0560 USDT | 202.075 K | Sat |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0672 USDT | −0.55% | — | — | 1.0768 USDT | 1.0559 USDT | 3.117 M | Sat |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0675 USDT | +1.14% | — | — | 1.0881 USDT | 1.0559 USDT | 178.142 K | Nötr |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0680 USDT | −0.65% | — | — | 1.0780 USDT | 1.0580 USDT | 11.772 K | Sat |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0667 USDT | −0.55% | — | — | 1.0765 USDT | 1.0550 USDT | 490.209 K | Sat |