Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8530 USDT | +0.05% | 7.339 M | −6.79% | 0.8576 USDT | 0.8414 USDT | 2.803 M | Sat |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.8531 USDT | −0.01% | 2.837 M | −4.04% | 0.8579 USDT | 0.8417 USDT | 898.252 K | Sat |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.8526 USDT | +0.01% | 2.17 M | −26.13% | 0.8576 USDT | 0.8414 USDT | 940.296 K | Sat |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8529 USDT | +0.04% | 1.207 M | −0.41% | 0.8574 USDT | 0.8415 USDT | 397.088 K | Sat |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.8526 USDT | +0.01% | 1.024 M | −27.27% | 0.8576 USDT | 0.8414 USDT | 430.107 K | Sat |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8527 USDT | −0.01% | 842.486 K | −18.02% | 0.8573 USDT | 0.8417 USDT | 406.182 K | Sat |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.8529 USDT | +0.05% | 63.898 K | +0.89% | 0.8574 USDT | 0.8410 USDT | 28.203 K | Sat |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.8529 USDT | +0.05% | 0 | — | 0.8576 USDT | 0.8415 USDT | 647.106 K | Sat |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.8529 USDT | +0.04% | — | — | 0.8570 USDT | 0.8420 USDT | 341.396 K | Sat |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.8550 USDT | +0.35% | — | — | 0.8580 USDT | 0.8430 USDT | 49.026 K | Sat |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.8531 USDT | +0.05% | — | — | 0.8572 USDT | 0.8414 USDT | 11.723 M | Sat |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.8529 USDT | +1.71% | — | — | 0.8569 USDT | 0.8343 USDT | 90.294 K | Sat |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.8527 USDT | +0.05% | — | — | 0.8574 USDT | 0.8412 USDT | 930.216 K | Sat |