Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUSDT.PS / TetherUS PERPETUAL CONTRACT | Binance | 0,5024 USDT | +2,45% | 41,73 M | −52,67% | 0,5149 USDT | 0,4891 USDT | 17,51 M | Sat |
SUSDT.PSUSDT Perpetual Contract | Bybit | 0,5019 USDT | +2,26% | 20,42 M | −44,87% | 0,5150 USDT | 0,4888 USDT | 10,21 M | Sat |
SUSDT.PSUSDT Perpetual Swap Contract | OKX | 0,5020 USDT | +2,32% | 19,12 M | −60,00% | 0,5153 USDT | 0,4897 USDT | 4,79 M | Sat |
SUSDT.PSUSDT Perpetual Contract | Zoomex | 0,5610 USDT | −0,57% | 13,13 M | +174,95% | 0,5709 USDT | 0,5583 USDT | 1,43 M | Güçlü al |
SUSDT.PSONIC / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5026 USDT | +2,51% | 4,66 M | −49,84% | 0,5149 USDT | 0,4895 USDT | 2,15 M | Sat |
SUSDT.PS Linear Perpetual Futures Contract | Phemex | 0,5022 USDT | +2,45% | 2,74 M | −21,36% | 0,5147 USDT | 0,4897 USDT | 1,08 M | Sat |
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5026 USDT | +2,49% | 1,95 M | −49,78% | 0,5149 USDT | 0,4895 USDT | 665,65 K | Sat |
SUSDT.PSonic perpetual contract | WhiteBIT | 0,4904 USDT | +0,22% | 1,55 M | −74,45% | 0,5160 USDT | 0,4896 USDT | 504,03 K | Sat |
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5007 USDT | +2,25% | 706,01 K | −52,10% | 0,5139 USDT | 0,4879 USDT | 169,79 K | Sat |
SUSDT.PS USDT PERPETUAL | Pionex | 0,5020 USDT | +2,41% | 631,14 K | −35,48% | 0,5147 USDT | 0,4895 USDT | 313,92 K | Sat |
SUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4430 USDT | −10,36% | 0 | — | 0,4955 USDT | 0,4429 USDT | 24,28 M | — |
SUSDT.PS Perpetual LinearSwap Contract | HTX | 0,5019 USDT | −4,20% | — | — | 0,5264 USDT | 0,4855 USDT | 333,41 K | Sat |
SUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0,5023 USDT | +2,41% | — | — | 0,5153 USDT | 0,4895 USDT | 20,79 M | Sat |
SUSDT.PS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5020 USDT | +2,26% | — | — | 0,5155 USDT | 0,4897 USDT | 432,44 K | Sat |
SUSDT.PS/USDT Perpetual Contract | BingX | 0,5027 USDT | +2,42% | — | — | 0,5149 USDT | 0,4892 USDT | 123,13 M | Sat |
SUSDT.PS / Tether PERPETUAL FUTURES | MEXC | 0,5025 USDT | +2,51% | — | — | 0,5146 USDT | 0,4896 USDT | 194,71 K | Sat |