Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUSDT.PS / TetherUS PERPETUAL CONTRACT | Binance | 0,4491 USDT | −2,01% | 117,94 M | +186,74% | 0,4602 USDT | 0,3108 USDT | 206,81 M | Sat |
SUSDT.PSUSDT Perpetual Swap Contract | OKX | 0,4485 USDT | −2,22% | 54,38 M | +175,12% | 0,4602 USDT | 0,3144 USDT | 40,44 M | Sat |
SUSDT.PSUSDT Perpetual Contract | Bybit | 0,4484 USDT | −2,12% | 52,49 M | +143,35% | 0,4594 USDT | 0,3136 USDT | 90,79 M | Sat |
SUSDT.PSUSDT Perpetual Contract | Zoomex | 0,4484 USDT | −2,12% | 21,37 M | +664,04% | 0,4594 USDT | 0,3136 USDT | 36,96 M | Sat |
SUSDT.PSONIC / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4487 USDT | −2,09% | 10,28 M | +116,04% | 0,4601 USDT | 0,3130 USDT | 16,84 M | Sat |
SUSDT.PSonic perpetual contract | WhiteBIT | 0,4496 USDT | −1,62% | 9,49 M | +452,40% | 0,4610 USDT | 0,3175 USDT | 20,02 M | Sat |
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4490 USDT | −2,07% | 4,23 M | +151,79% | 0,4602 USDT | 0,3150 USDT | 6,61 M | Sat |
SUSDT.PS Linear Perpetual Futures Contract | Phemex | 0,4486 USDT | −2,20% | 3,31 M | +20,09% | 0,4597 USDT | 0,3176 USDT | 5,83 M | Sat |
SUSDT.PS USDT PERPETUAL | Pionex | 0,4491 USDT | −2,05% | 1,41 M | +43,27% | 0,4601 USDT | 0,3158 USDT | 2,43 M | Sat |
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4482 USDT | −1,99% | 922,48 K | +42,98% | 0,4588 USDT | 0,3133 USDT | 616,72 K | Sat |
SUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4430 USDT | −10,36% | 0 | — | 0,4955 USDT | 0,4429 USDT | 24,28 M | — |
SUSDT.PS / Tether PERPETUAL FUTURES | MEXC | 0,4488 USDT | −2,14% | — | — | 0,4599 USDT | 0,3132 USDT | 1,65 M | Sat |
SUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0,4485 USDT | −2,18% | — | — | 0,4603 USDT | 0,3123 USDT | 242,34 M | Sat |
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4479 USDT | −2,29% | — | — | 0,4595 USDT | 0,3109 USDT | 4,73 M | Sat |
SUSDT.PS Perpetual LinearSwap Contract | HTX | 0,4481 USDT | −2,16% | — | — | 0,4560 USDT | 0,4372 USDT | 69,65 K | Sat |
SUSDT.PS/USDT Perpetual Contract | BingX | 0,4491 USDT | −1,96% | — | — | 0,4600 USDT | 0,3133 USDT | 1,1 B | Sat |