Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUSDT.PS / TetherUS PERPETUAL CONTRACT | Binance | 0,5418 USDT | −6,59% | 33,19 M | −33,97% | 0,5830 USDT | 0,5409 USDT | 53,83 M | — |
SUSDT.PSUSDT Perpetual Swap Contract | OOKX | 0,5420 USDT | −6,55% | 20,23 M | −19,58% | 0,5826 USDT | 0,5407 USDT | 18,57 M | — |
SUSDT.PSUSDT Perpetual Contract | Bybit | 0,5421 USDT | −6,70% | 12,52 M | −21,87% | 0,5829 USDT | 0,5413 USDT | 19,98 M | Güçlü Sat |
SUSDT.PSUSDT Perpetual Contract | Zoomex | 0,5621 USDT | −3,20% | 6,5 M | −60,23% | 0,5827 USDT | 0,5615 USDT | 411,22 K | — |
SUSDT.PS Linear Perpetual Futures Contract | Phemex | 0,5416 USDT | −6,75% | 2,4 M | −21,81% | 0,5826 USDT | 0,5406 USDT | 3,84 M | — |
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5425 USDT | −6,50% | 1,99 M | −20,24% | 0,5822 USDT | 0,5410 USDT | 3,25 M | Güçlü Sat |
SUSDT.PSonic perpetual contract | WhiteBIT | 0,5448 USDT | −6,47% | 1,04 M | −87,55% | 0,5832 USDT | 0,5438 USDT | 1,54 M | — |
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5413 USDT | −6,67% | 660,87 K | +35,06% | 0,5816 USDT | 0,5403 USDT | 334,2 K | — |
SUSDT.PS USDT PERPETUAL | Pionex | 0,5420 USDT | −6,55% | 558,74 K | −17,14% | 0,5825 USDT | 0,5410 USDT | 905,22 K | — |
SUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BBitMart | 0,5744 USDT | −3,27% | 0 | — | 0,6057 USDT | 0,5634 USDT | 32,39 M | — |
SUSDT.PSONIC / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5420 USDT | −6,58% | — | — | 0,5828 USDT | 0,5411 USDT | 594,53 K | Güçlü Sat |
SUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0,5420 USDT | −6,55% | — | — | 0,5829 USDT | 0,5409 USDT | 63,92 M | — |
SUSDT.PS / Tether PERPETUAL FUTURES | MEXC | 0,5424 USDT | −6,58% | — | — | 0,5823 USDT | 0,5410 USDT | 1,38 M | Güçlü Sat |
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5425 USDT | −6,85% | — | — | 0,5829 USDT | 0,5411 USDT | 1,55 M | Güçlü Sat |
SUSDT.PS/USDT Perpetual Contract | BingX | 0,5417 USDT | −6,62% | — | — | 0,5828 USDT | 0,5410 USDT | 344,58 M | — |