Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1,5963 USDT | −0,07% | 18,68 M | −12,76% | 1,6123 USDT | 1,5675 USDT | 3,03 M | Sat |
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1,5960 USDT | −0,13% | 13,79 M | −17,49% | 1,6127 USDT | 1,5668 USDT | 2,47 M | Nötr |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1,5973 USDT | −0,03% | 4,1 M | −17,13% | 1,6131 USDT | 1,5690 USDT | 522,3 K | Nötr |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1,5973 USDT | −0,03% | 2,1 M | −21,89% | 1,6131 USDT | 1,5690 USDT | 280,25 K | Nötr |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1,5958 USDT | −0,04% | 1,29 M | +4,69% | 1,6119 USDT | 1,5666 USDT | 323,91 K | Nötr |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,5978 USDT | +0,04% | 1,25 M | −15,42% | 1,6118 USDT | 1,5689 USDT | 118,15 K | Nötr |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1,5960 USDT | −0,09% | 751,2 K | −15,84% | 1,6123 USDT | 1,5683 USDT | 129,38 K | Sat |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1,5959 USDT | −0,09% | 493,27 K | −10,02% | 1,6122 USDT | 1,5685 USDT | 83,66 K | Nötr |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5933 USDT | −0,08% | 311,75 K | +14,97% | 1,6094 USDT | 1,5651 USDT | 13,82 K | Nötr |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1,5962500 USDT | −0,09% | 0 | — | 1,6124000 USDT | 1,5684500 USDT | 1,06 M | Sat |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1,5972 USDT | −0,02% | — | — | 1,6129 USDT | 1,5689 USDT | 711,3 K | Nötr |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1,5968 USDT | −0,06% | — | — | 1,6124 USDT | 1,5681 USDT | 23,55 K | Nötr |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,6049 USDT | +0,73% | — | — | 1,6076 USDT | 1,5690 USDT | 13,01 K | Nötr |