Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1,4983 USDT | −1,63% | 17,14 M | −10,41% | 1,5307 USDT | 1,4884 USDT | 2,73 M | Sat |
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1,4988 USDT | −1,60% | 10,55 M | −25,94% | 1,5308 USDT | 1,4876 USDT | 1,3 M | Sat |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1,4998 USDT | −1,56% | 3,23 M | −20,86% | 1,5321 USDT | 1,4900 USDT | 414,1 K | Sat |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1,4993 USDT | −1,59% | 1,62 M | −23,16% | 1,5321 USDT | 1,4900 USDT | 210,75 K | Sat |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,4990 USDT | −1,72% | 955,32 K | −11,21% | 1,5309 USDT | 1,4898 USDT | 133,49 K | Sat |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1,4987 USDT | −1,59% | 843,31 K | −37,28% | 1,5310 USDT | 1,4896 USDT | 109,82 K | Sat |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1,4989 USDT | −1,61% | 564,15 K | −25,01% | 1,5308 USDT | 1,4893 USDT | 69,79 K | Sat |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1,4980 USDT | −1,64% | 475,84 K | −8,49% | 1,5306 USDT | 1,4892 USDT | 95,42 K | Sat |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4944 USDT | −1,66% | 211,69 K | −23,53% | 1,5274 USDT | 1,4864 USDT | 25,73 K | Sat |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1,4976000 USDT | −1,67% | 0 | — | 1,5307000 USDT | 1,4891000 USDT | 602,02 K | Sat |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5018 USDT | −1,48% | — | — | 1,5289 USDT | 1,4889 USDT | 7,28 K | Sat |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1,4980 USDT | −1,65% | — | — | 1,5314 USDT | 1,4898 USDT | 942,85 K | Sat |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1,4988 USDT | −1,60% | — | — | 1,5304 USDT | 1,4899 USDT | 17,25 K | Sat |