Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1,1949 USDT | +0,25% | 21,92 M | −24,14% | 1,2045 USDT | 1,1884 USDT | 462 K | Sat |
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1,1950 USDT | +0,26% | 13,02 M | −27,15% | 1,2045 USDT | 1,1885 USDT | 381,55 K | Sat |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1,1955 USDT | +0,24% | 3,3 M | −45,07% | 1,2041 USDT | 1,1893 USDT | 42,05 K | Sat |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1,1952 USDT | +0,28% | 1,86 M | −51,67% | 1,2041 USDT | 1,1893 USDT | 21,71 K | Sat |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1,1945 USDT | +0,21% | 1,56 M | +2,21% | 1,2046 USDT | 1,1890 USDT | 31,14 K | Sat |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,1950 USDT | +0,39% | 856,09 K | −79,76% | 1,2037 USDT | 1,1878 USDT | 10,05 K | Sat |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1927 USDT | +0,30% | 561,42 K | +4,11% | 1,2010 USDT | 1,1863 USDT | 58,86 K | Sat |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1,1947 USDT | +0,24% | 312,18 K | −15,04% | 1,2044 USDT | 1,1885 USDT | 8,12 K | Sat |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1,1955000 USDT | +0,26% | 0 | — | 1,2046000 USDT | 1,1887500 USDT | 205,66 K | Sat |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,1950 USDT | +0,42% | — | — | 1,2039 USDT | 1,1907 USDT | 1,32 K | Sat |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1,1950 USDT | +0,26% | — | — | 1,2048 USDT | 1,1886 USDT | 45,85 K | Sat |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1,1952 USDT | +0,27% | — | — | 1,2046 USDT | 1,1888 USDT | 5,05 K | Sat |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1,1948 USDT | +0,23% | — | — | 1,2042 USDT | 1,1887 USDT | 94,89 K | Sat |