Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0,019543 USDT | +1,18% | 25,527 M | +43,47% | 0,019584 USDT | 0,018892 USDT | 295,651 M | Al |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0,019542 USDT | +1,16% | 23,145 M | +95,75% | 0,019608 USDT | 0,018893 USDT | 301,404 M | Al |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0,019546 USDT | +1,09% | 4,498 M | +51,55% | 0,019607 USDT | 0,018897 USDT | 62,263 M | Al |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,019531 USDT | +1,10% | 2,344 M | +121,45% | 0,019571 USDT | 0,018899 USDT | 42,298 M | Al |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0,019517 USDT | +1,19% | 1,515 M | −3,27% | 0,019584 USDT | 0,018943 USDT | 29,892 M | Al |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,019487 USDT | +1,07% | 601,835 K | +24,97% | 0,019560 USDT | 0,018857 USDT | 153,079 K | Al |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0,019530 USDT | +1,13% | 122,097 K | −19,54% | 0,019587 USDT | 0,018892 USDT | 1,631 M | Al |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,019529 USDT | +1,10% | 0 | — | 0,019583 USDT | 0,018892 USDT | 120,166 M | Al |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0,01955 USDT | +5,28% | — | — | 0,01959 USDT | 0,01832 USDT | 279,24 K | Al |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0,019543 USDT | +1,24% | — | — | 0,019604 USDT | 0,018889 USDT | 307,034 M | Al |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0,019550 USDT | +1,21% | — | — | 0,019594 USDT | 0,018898 USDT | 10,129 M | Al |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0,019526 USDT | +1,10% | — | — | 0,019577 USDT | 0,018897 USDT | 20,577 K | Al |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0,019538 USDT | +1,17% | — | — | 0,019581 USDT | 0,018889 USDT | 19,725 M | Al |