Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0,019534 USDT | +1,13% | 25,631 M | +44,09% | 0,019591 USDT | 0,018892 USDT | 303,353 M | Al |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0,019541 USDT | +1,16% | 23,304 M | +97,03% | 0,019608 USDT | 0,018893 USDT | 310,586 M | Al |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0,019554 USDT | +1,13% | 4,516 M | +52,04% | 0,019607 USDT | 0,018897 USDT | 63,548 M | Al |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,019531 USDT | +1,10% | 2,344 M | +121,30% | 0,019576 USDT | 0,018899 USDT | 42,408 M | Al |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0,019558 USDT | +1,41% | 1,513 M | −3,64% | 0,019604 USDT | 0,018943 USDT | 30,412 M | Al |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,019502 USDT | +1,15% | 603,248 K | +25,34% | 0,019560 USDT | 0,018857 USDT | 155,686 K | Al |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0,019543 USDT | +1,20% | 122,907 K | −18,96% | 0,019591 USDT | 0,018892 USDT | 1,673 M | Al |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,019537 USDT | +1,14% | 0 | — | 0,019587 USDT | 0,018892 USDT | 124,215 M | Al |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0,01956 USDT | +5,33% | — | — | 0,01961 USDT | 0,01832 USDT | 279,304 K | Al |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0,019544 USDT | +1,20% | — | — | 0,019582 USDT | 0,018889 USDT | 20,256 M | Al |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0,019540 USDT | +1,22% | — | — | 0,019604 USDT | 0,018889 USDT | 317,112 M | Al |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0,019542 USDT | +1,19% | — | — | 0,019577 USDT | 0,018897 USDT | 21,07 K | Al |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0,019543 USDT | +1,17% | — | — | 0,019594 USDT | 0,018898 USDT | 10,346 M | Al |