Şimdi başlat

SUI / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SUI / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9889 USDT−1,65%228,95 M−38,53%1,0051 USDT0,9820 USDT23,74 M
Sat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9891 USDT−1,61%103,79 M−13,49%1,0049 USDT0,9820 USDT9,7 M
Sat
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9885 USDT−1,66%98,24 M−10,82%1,0049 USDT0,9819 USDT8,09 M
Sat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9884 USDT−1,67%98,19 M−10,89%1,0049 USDT0,9819 USDT8,08 M
Sat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9879 USDT−1,75%69,16 M−23,34%1,0051 USDT0,9822 USDT9,67 M
Sat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9880 USDT−1,72%58,22 M−23,41%1,0049 USDT0,9813 USDT4,13 M
Sat
SUIUSDTSUI / TetherUSBinance0,9894 USDT−1,64%54,39 M−40,01%1,0055 USDT0,9824 USDT4,11 M
Sat
SUIUSDT.PSui perpetual contractWhiteBIT0,9878 USDT−1,75%47,66 M−10,19%1,0059 USDT0,9819 USDT11,12 M
Sat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9888 USDT−1,66%34,16 M−17,48%1,0051 USDT0,9819 USDT3,36 M
Sat
SUIUSDT.PSui/TetherUSToobit0,9886 USDT−1,68%31,18 M−35,76%1,0052 USDT0,9822 USDT4,12 M
Sat
SUIUSDTSUI / USDTMEXC0,9896 USDT−1,62%29,85 M−37,77%1,0056 USDT0,9825 USDT2,14 M
Sat
SUIUSDCSUI / USD CoinBinance0,9891 USDC−1,63%28,37 M−35,91%1,0050 USDC0,9819 USDC1,96 M
Sat
SUIUSDTSui / Tether USWhiteBIT0,9883 USDT−1,75%27,61 M−47,16%1,0063 USDT0,9820 USDT4,18 M
Sat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9875 USD−1,67%26,28 M−16,52%1,0046 USD0,9815 USD5,76 M
Sat
SUIUSDTSui/USDTOKX0,9887 USDT−1,69%25,22 M−12,78%1,0057 USDT0,9827 USDT1,53 M
Sat
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9885 USDT−1,69%23,78 M−29,29%1,0051 USDT0,9820 USDT5,79 M
Sat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9889 USDT−1,64%22,73 M−20,62%1,0049 USDT0,9823 USDT4,85 M
Sat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9882 USDC−1,65%21,08 M−30,95%1,0045 USDC0,9815 USDC1,91 M
Sat
SUIUSDSUI / US DollarCoinbase0,9887 USD−1,65%16,79 M−54,19%1,0051 USD0,9812 USD2,28 M
Sat
SUIUSDCSUI / USDCCoinbase0,9890 USDC−1,62%16,79 M−55,86%1,0051 USDC0,9812 USDC2,28 M
Sat
SUIUSDTSUI / Tether USDHTX0,9891 USDT−0,54%16,33 M−28,87%1,0216 USDT0,9826 USDT12,42 M
Sat
SUIUSDTSUI / Tether USDPoloniex0,9915 USDT−1,71%15,69 M−35,52%1,0318 USDT0,9915 USDT2,3 M
Sat
SUIUSDTSUIUSDT SPOTBitget0,9899 USDT−1,60%13,19 M−40,62%1,0057 USDT0,9826 USDT895 K
Sat
SUIUSDTSUI/USDT TETHERCoinW0,98807 USDT−1,76%12,05 M−50,66%1,00505 USDT0,98313 USDT1,15 M
Sat
SUIUSDTSUIUSDT SPOTBybit0,9885 USDT−1,73%12,04 M−16,07%1,0055 USDT0,9826 USDT545,77 K
Sat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9878 USDT−1,67%11,76 M−31,87%1,0046 USDT0,9821 USDT2,35 M
Sat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9871 USDC−1,75%11,57 M−5,74%1,0039 USDC0,9811 USDC638,64 K
Sat
SUIKRWSui / KRWUpBit1.461,0 KRW−1,81%9,71 M−49,27%1.490,0 KRW1.456,0 KRW1,47 M
Sat
SUIUSDTSui/TetherGate0,9886 USDT−1,72%8,23 M−42,29%1,0053 USDT0,9825 USDT669,78 K
Sat
SUIUSDTSUI / TetherKuCoin0,9893 USDT−1,64%7,8 M−11,13%1,0056 USDT0,9827 USDT815,54 K
Sat
SUIUSDTSUI/TETHERUSWEEX0,9886 USDT−0,60%7,73 M−50,08%1,0217 USDT0,9827 USDT3,84 M
Sat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,98858 USDC−1,62%7,15 M+4,14%1,00493 USDC0,98211 USDC1,71 M
Sat
SUIUSDSUI / U. S. DollarKraken0,9847 USD−2,00%5,81 M−40,07%1,0044 USD0,9818 USD553,61 K
Sat
SUIUSDTSui / Tether SPOTBITUNIX0,9893 USDT−1,65%5,6 M−35,02%1,0056 USDT0,9824 USDT397,27 K
Sat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9893 USDT−1,52%5,45 M−9,76%1,0052 USDT0,9824 USDT843,46 K
Sat
SUIUSDC.PSui/USD coinToobit0,9878 USDC−1,65%5,34 M−18,47%1,0044 USDC0,9816 USDC950,34 K
Sat
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9888 USDT−1,67%5,18 M+23,30%1,0053 USDT0,9824 USDT419,38 K
Sat
SUIEURSui / EuroBitvavo0,83860 EUR−1,61%4,35 M−27,77%0,85160 EUR0,83340 EUR240,92 K
Sat
SUIUSDTSui/USD Tether SpotBingX0,9892 USDT−1,65%4,12 M−44,12%1,0055 USDT0,9826 USDT339,87 K
Sat
SUIUSDCSui / USD CoinWhiteBIT0,9896 USDC−1,79%3,92 M−54,29%1,0055 USDC0,9802 USDC373,03 K
Sat
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9893 USDT−1,60%3,16 M−37,58%1,0051 USDT0,9821 USDT355,74 K
Sat
SUIUSDT.PSUI USDT PERPETUALPionex0,9881 USDT−1,73%3,04 M+93,67%1,0050 USDT0,9822 USDT161,62 K
Sat
SUIUSDSui / U.S. dollarBitstamp0,9870 USD−1,79%2,73 M−21,66%1,0040 USD0,9850 USD71,25 K
Sat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9868 USD−1,66%2,69 M−18,51%1,0032 USD0,9812 USD103,33 K
Sat
SUIKRWSUI / South Korean WonBithumb1.464,0000 KRW−1,61%2,67 M−51,82%1.488,0000 KRW1.456,0000 KRW328,44 K
Sat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9892 USDT−1,63%2,43 M−50,88%1,0052 USDT0,9819 USDT603,86 K
Sat
SUIUSDTSui / TetherCrypto.com0,98733 USDT−1,82%2,28 M+24,76%1,00457 USDT0,98313 USDT37,57 K
Sat
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9896 USDT−1,62%2,26 M−49,73%1,0054 USDT0,9830 USDT238,55 K
Sat
SUIBTCSUI / BitcoinBinance0,00001426 BTC−1,72%2,21 M−17,18%0,00001450 BTC0,00001424 BTC221,23 K
Güçlü sat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9857 USDC−2,12%2,21 M−27,50%1,0071 USDC0,9816 USDC74,05 K
Sat
SUIUSDSUI / US DollarBinance0,98786535 USD−1,84%2,15 M−24,07%1,00447036 USD0,98278374 USD220,43 K
Sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9882 USDC−1,64%2,09 M+317,15%1,0046 USDC0,9815 USDC236,03 K
Sat
SUIUSDSui / USDCrypto.com0,98812 USD−1,80%1,85 M−10,18%1,00504 USD0,98265 USD72,04 K
Sat
SUIUSDCSUI / USDCMEXC0,9879 USDC−1,73%1,68 M−40,11%1,0050 USDC0,9819 USDC131,77 K
Sat
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9882 USD−1,56%1,61 M−17,05%1,0045 USD0,9817 USD172,19 K
Sat
SUIUSDTSUI/USD TETHERBloFin0,9891 USDT−1,68%1,55 M−38,90%1,0056 USDT0,9825 USDT240,35 K
Sat
SUIUSDCSui/USD Coin SpotBingX0,9895 USDC−1,61%1,54 M−37,52%1,0054 USDC0,9819 USDC108,33 K
Sat
SUIEURSUI / EURMEXC0,8360 EVC−1,57%1,45 M−38,28%0,8535 EVC0,8297 EVC109,15 K
Sat
SUIUSDCSUI/USDCBloFin0,9884 USDC−1,69%1,35 M−31,75%1,0059 USDC0,9828 USDC256,25 K
Sat
SUIUSDCSUIUSDC SPOTBybit0,9869 USDC−1,86%1,18 M−34,52%1,0056 USDC0,9822 USDC67,22 K
Sat
SUIEURSUI / EuroBinance0,8356 EUR−2,07%1,08 M−62,84%0,8520 EUR0,8331 EUR142,8 K
Sat
SUIEURSui / EuroWhiteBIT0,8352 EUR−1,87%1,08 M−20,52%0,8509 EUR0,8307 EUR103,46 K
Sat
SUIUSD.PSUIUSD Perpetual ContractBybit0,9854 USD−1,86%1,08 M−28,47%1,0041 USD0,9808 USD85 K
Sat
SUIUSDTSUI / TETHERCoinEx0,9882 USDT−1,73%1,03 M−35,33%1,0051 USDT0,9828 USDT70,36 K
Sat
SUITRYSui / Turkish liraWhiteBIT43,21 TRY−1,93%982,67 K+363,56%43,87 TRY43,09 TRY25,38 K
Sat
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9877 USD−1,70%952,11 K−14,20%1,0046 USD0,9814 USD117 K
Sat
SUITRYSUI / Turkish LiraBinance43,13 TRY−1,71%897,58 K−58,24%43,77 TRY42,86 TRY55,19 K
Sat
SUIUSDCSUI / USDCKCEX0,9891 USDC−1,63%882,05 K+346,00%1,0052 USDC0,9823 USDC103,81 K
Sat
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9881 USDC−1,43%856,57 K+32,30%1,0025 USDC0,9815 USDC138,56 K
Sat
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9880 USDC−1,69%850,8 K−31,00%1,0043 USDC0,9814 USDC144,14 K
Sat
SUIUSDT.5LSUI5xLong/TetherGate0,03546 USDT−9,15%843,69 K+5,70%0,03897 USDT0,03493 USDT5,79 M
Sat
SUIUSDT.3LSUI3xLong/TetherGate0,04888 USDT−4,92%671,87 K−7,68%0,05120 USDT0,04814 USDT3,75 M
Sat
SUIUSDT.3SSUI3xShort/TetherGate0,17314 USDT+5,57%659,87 K−1,02%0,17520 USDT0,16466 USDT954,9 K
Al
SUIUSDTSUI / USDTKCEX0,9893 USDT−1,60%633,66 K−36,02%1,0055 USDT0,9828 USDT94,19 K
Sat
SUIJPYSUI / JPYBinance155,64 JPY−1,81%611,14 K−36,28%158,22 JPY154,87 JPY57,95 K
Sat
SUIUSDCSUIUSDC SPOTBitget0,9852 USDC−1,85%578,39 K−13,00%1,0038 USDC0,9822 USDC10,79 K
Sat
SUIBTC.PSUI BTC PERPETUALPionex0,00001426 BTC−1,79%528,38 K−34,53%0,00001452 BTC0,00001424 BTC54,29 K
Güçlü sat
SUIEURSUI / EuroKraken0,8361 EUR−1,91%516,56 K−73,62%0,8512 EUR0,8339 EUR32,72 K
Sat
SUIUSDT.5SSUI5xShort/TetherGate0,56734 USDT+9,58%464,22 K−25,54%0,57666 USDT0,52133 USDT137,14 K
Al
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9853 USD−2,12%409,56 K−37,73%1,0066 USD0,9849 USD26,95 K
Sat
SUIUSDTSui / USD TetherBitazza0,9897 USDT−2,03%231,64 K−4,17%1,0063 USDT0,9832 USDT52,77 K
Sat
SUIUST.PSUIF0 / USTF0Bitfinex0,98426000 USDT−2,30%163,68 K+13,36%1,00070000 USDT0,98426000 USDT20,39 K
Sat
SUIUSDSui/USDOKX0,9875 USD−1,80%145,13 K−29,63%1,0044 USD0,9824 USD19,3 K
Sat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9871 USDC−1,76%138,08 K−29,69%1,0044 USDC0,9815 USDC13,9 K
Sat
SUIEURSUIEUR SPOTBitget0,8359 EUR−2,10%137,47 K−43,88%0,8538 EUR0,8346 EUR6,96 K
Sat
SUIGBPSUI / British PoundKraken0,7258 GBP−1,88%128,48 K−60,36%0,7392 GBP0,7252 GBP8,66 K
Sat
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9857 USD−1,66%95,43 K−32,28%1,0016 USD0,9830 USD14,37 K
Al
SUIBTCSui / BitcoinWhiteBIT0,00001426 BTC−1,79%91,54 K−68,28%0,00001449 BTC0,00001426 BTC8,35 K
Güçlü sat
SUIBNBSUI / Binance CoinBinance0,001535 BNB−1,29%91,35 K+36,37%0,001550 BNB0,001535 BNB6,9 K
Sat
SUIUSDSUI / DollarBitfinex0,98735000 USD−1,95%82 K+27,09%1,00580000 USD0,98417000 USD10,96 K
Sat
SUIBTCSUI / BitcoinBitfinex0,00001426 BTC−1,93%81,27 K+41,98%0,00001450 BTC0,00001426 BTC10,96 K
Güçlü sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9882 USDC−1,58%79,14 K+29,82%1,0039 USDC0,9819 USDC13,91 K
Sat
SUIUSTSUI / USTBitfinex0,98443000 USDT−2,35%59,19 K+58,68%1,00120000 USDT0,98443000 USDT7,21 K
Sat
SUIEURSui / EuroBitstamp0,8520 EUR−0,93%55,53 K−62,56%0,8640 EUR0,8150 EUR55,87 K
Sat
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9886 USDC−1,64%48,89 K−41,66%1,0047 USDC0,9820 USDC12,81 K
Sat
SUIUSDCSUI / USD CoinKuCoin0,9850 USDC−2,23%47,22 K−72,94%1,0025 USDC0,9843 USDC564
Sat
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9878 USD−1,61%43,76 K−34,68%1,0033 USD0,9808 USD5,28 K
Sat
SUITHBSUIBitkub31,25 THB−1,33%43,67 K−51,40%32,16 THB31,25 THB25,71 K
Sat
SUIUSDCSUI/USD COINWEEX0,9881 USDC−0,60%36,53 K+279,20%1,0211 USDC0,9822 USDC22,7 K
Sat
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9882 USDC−1,66%35,94 K−25,37%1,0041 USDC0,9816 USDC1,99 K
Sat