Şimdi başlat

SUI / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SUI / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,9945 USDT−1,09%239,57 M−40,43%1,0051 USDT0,9915 USDT13,23 M
Sat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,9950 USDT−1,02%108,15 M−16,61%1,0049 USDT0,9916 USDT5,14 M
Sat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,9949 USDT−1,02%100,8 M−13,57%1,0049 USDT0,9914 USDT3,85 M
Sat
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,9948 USDT−1,03%100,79 M−13,59%1,0049 USDT0,9914 USDT3,86 M
Sat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,9946 USDT−1,08%70,29 M−27,65%1,0051 USDT0,9916 USDT5,32 M
Sat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,9943 USDT−1,09%60,47 M−25,69%1,0049 USDT0,9912 USDT2,12 M
Sat
SUIUSDTSUI / TetherUSBinance0,9954 USDT−1,04%57,07 M−41,31%1,0055 USDT0,9921 USDT2,28 M
Sat
SUIUSDT.PSui perpetual contractWhiteBIT0,9952 USDT−1,01%48,76 M−6,06%1,0059 USDT0,9914 USDT6,14 M
Sat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,9946 USDT−1,08%35,97 M−17,29%1,0051 USDT0,9915 USDT1,88 M
Sat
SUIUSDT.PSui/TetherUSToobit0,9952 USDT−1,02%32,39 M−37,87%1,0052 USDT0,9918 USDT2,24 M
Sat
SUIUSDTSUI / USDTMEXC0,9955 USDT−1,03%31,19 M−39,27%1,0056 USDT0,9921 USDT1,2 M
Sat
SUIUSDTSui / Tether USWhiteBIT0,9951 USDT−1,07%31,02 M−38,33%1,0063 USDT0,9915 USDT2,78 M
Sat
SUIUSDCSUI / USD CoinBinance0,9949 USDC−1,05%30,19 M−36,00%1,0050 USDC0,9916 USDC1,18 M
Sat
SUIUSDTSui/USDTOKX0,9953 USDT−1,03%26,09 M−14,28%1,0057 USDT0,9922 USDT665,21 K
Sat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,9941 USD−1,02%25,68 M−21,95%1,0046 USD0,9908 USD3,01 M
Sat
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,9948 USDT−1,06%24,26 M−40,48%1,0051 USDT0,9915 USDT4,17 M
Sat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,9946 USDT−1,07%23,8 M−17,34%1,0049 USDT0,9918 USDT2,7 M
Sat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,9942 USDC−1,05%21,7 M−34,74%1,0045 USDC0,9909 USDC943,99 K
Sat
SUIUSDSUI / US DollarCoinbase0,9945 USD−1,07%17,58 M−60,26%1,0051 USD0,9911 USD1,48 M
Sat
SUIUSDCSUI / USDCCoinbase0,9945 USDC−1,07%17,57 M−61,47%1,0051 USDC0,9911 USDC1,48 M
Sat
SUIUSDTSUI / Tether USDHTX0,9956 USDT+0,11%16,06 M−37,81%1,0216 USDT0,9920 USDT11,11 M
Sat
SUIUSDTSUI / Tether USDPoloniex0,9979 USDT−1,07%15,69 M−46,51%1,0318 USDT0,9937 USDT1,61 M
Sat
SUIUSDTSUIUSDT SPOTBitget0,9954 USDT−1,05%14,98 M−33,33%1,0057 USDT0,9923 USDT437,69 K
Sat
SUIUSDTSUI/USDT TETHERCoinW0,99470 USDT−1,10%12,91 M−50,82%1,00505 USDT0,99230 USDT661,79 K
Sat
SUIUSDTSUIUSDT SPOTBybit0,9953 USDT−1,05%12,47 M−22,13%1,0055 USDT0,9922 USDT267,67 K
Sat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,9945 USDT−1,01%11,95 M−34,70%1,0046 USDT0,9915 USDT1,35 M
Sat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,9931 USDC−1,15%11,91 M−10,90%1,0039 USDC0,9909 USDC262,13 K
Sat
SUIKRWSui / KRWUpBit1.475,0 KRW−0,87%10,5 M−47,66%1.490,0 KRW1.471,0 KRW837,71 K
Sat
SUIUSDTSui/TetherGate0,9953 USDT−1,05%8,73 M−45,06%1,0053 USDT0,9921 USDT260,27 K
Sat
SUIUSDTSUI/TETHERUSWEEX0,9954 USDT+0,08%8,29 M−50,55%1,0217 USDT0,9913 USDT3,67 M
Sat
SUIUSDTSUI / TetherKuCoin0,9956 USDT−1,01%8,06 M−15,40%1,0056 USDT0,9925 USDT515,38 K
Sat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,99485 USDC−0,99%7,16 M+3,95%1,00493 USDC0,99157 USDC915,77 K
Sat
SUIUSDSUI / U. S. DollarKraken0,9947 USD−1,01%5,94 M−54,47%1,0044 USD0,9913 USD383,74 K
Sat
SUIUSDTSui / Tether SPOTBITUNIX0,9955 USDT−1,03%5,85 M−36,29%1,0056 USDT0,9921 USDT208,17 K
Sat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,9950 USDT−0,96%5,54 M−12,11%1,0052 USDT0,9918 USDT495 K
Sat
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,9951 USDT−1,04%5,43 M+23,71%1,0053 USDT0,9917 USDT252,11 K
Sat
SUIUSDC.PSui/USD coinToobit0,9943 USDC−1,01%5,39 M−19,61%1,0044 USDC0,9906 USDC499,01 K
Sat
SUIEURSui / EuroBitvavo0,84370 EUR−1,01%4,63 M−25,48%0,85160 EUR0,84130 EUR135,47 K
Sat
SUIUSDTSui/USD Tether SpotBingX0,9955 USDT−1,02%4,41 M−43,89%1,0055 USDT0,9921 USDT178,21 K
Sat
SUIUSDCSui / USD CoinWhiteBIT0,9939 USDC−1,36%4,27 M−51,31%1,0055 USDC0,9911 USDC195,66 K
Sat
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9943 USDT−1,10%3,28 M−41,98%1,0051 USDT0,9914 USDT206,38 K
Sat
SUIUSDT.PSUI USDT PERPETUALPionex0,9946 USDT−1,08%3,03 M+72,09%1,0050 USDT0,9917 USDT96,52 K
Sat
SUIKRWSUI / South Korean WonBithumb1.473,0000 KRW−1,01%3 M−47,42%1.488,0000 KRW1.470,0000 KRW228,44 K
Sat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,9934 USD−1,01%2,96 M−15,07%1,0032 USD0,9904 USD51,12 K
Sat
SUIUSDSui / U.S. dollarBitstamp0,9930 USD−1,19%2,83 M−24,02%1,0040 USD0,9930 USD48,59 K
Sat
SUIBTCSUI / BitcoinBinance0,00001434 BTC−1,17%2,41 M−5,87%0,00001450 BTC0,00001433 BTC79,75 K
Sat
SUIUSDTSui / TetherCrypto.com0,99485 USDT−1,07%2,39 M+28,43%1,00457 USDT0,99213 USDT8,51 K
Sat
SUIUSDTSUI / USDT Spot Trading PairPhemex0,9952 USDT−1,06%2,38 M−50,26%1,0054 USDT0,9921 USDT134,15 K
Sat
SUIUSDSUI / US DollarBinance0,99233302 USD−1,40%2,34 M−13,91%1,00447036 USD0,99233302 USD79,75 K
Sat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,9934 USDC−1,36%2,33 M−28,53%1,0071 USDC0,9914 USDC27,76 K
Sat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9951 USDT−1,04%2,26 M−59,07%1,0052 USDT0,9913 USDT361,54 K
Sat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,9940 USDC−1,06%2,15 M+562,80%1,0046 USDC0,9908 USDC121,87 K
Sat
SUIUSDSui / USDCrypto.com0,99459 USD−1,16%2,01 M+0,93%1,00504 USD0,99153 USD45,92 K
Sat
SUIUSDCSUI / USDCMEXC0,9946 USDC−1,06%1,76 M−41,49%1,0050 USDC0,9918 USDC72,78 K
Sat
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,9943 USD−0,96%1,65 M−23,70%1,0045 USD0,9909 USD102,33 K
Sat
SUIUSDTSUI/USD TETHERBloFin0,9956 USDT−1,03%1,64 M−39,30%1,0056 USDT0,9922 USDT131,44 K
Sat
SUIUSDCSui/USD Coin SpotBingX0,9946 USDC−1,10%1,64 M−37,32%1,0054 USDC0,9916 USDC64,19 K
Sat
SUIEURSUI / EURMEXC0,8401 EVC−1,08%1,51 M−39,70%0,8535 EVC0,8373 EVC60,59 K
Sat
SUIUSDCSUI/USDCBloFin0,9954 USDC−0,99%1,41 M−32,59%1,0059 USDC0,9912 USDC163,03 K
Sat
SUIEURSUI / EuroBinance0,8431 EUR−1,20%1,35 M−49,57%0,8520 EUR0,8412 EUR103,91 K
Sat
SUIUSDCSUIUSDC SPOTBybit0,9941 USDC−1,14%1,26 M−31,97%1,0056 USDC0,9916 USDC30,02 K
Sat
SUIEURSui / EuroWhiteBIT0,8402 EUR−1,28%1,11 M−17,84%0,8509 EUR0,8394 EUR64,85 K
Sat
SUIUSDTSUI / TETHERCoinEx0,9953 USDT−1,02%1,1 M−30,77%1,0051 USDT0,9921 USDT42,83 K
Sat
SUIUSD.PSUIUSD Perpetual ContractBybit0,9932 USD−1,09%1,07 M−39,05%1,0041 USD0,9903 USD26,08 K
Sat
SUITRYSui / Turkish liraWhiteBIT43,62 TRY−1,00%1,06 M+631,60%43,87 TRY43,34 TRY18,85 K
Sat
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,9938 USD−1,09%972,03 K−19,90%1,0046 USD0,9911 USD64,71 K
Sat
SUITRYSUI / Turkish LiraBinance43,35 TRY−1,21%927,07 K−57,87%43,77 TRY43,28 TRY20,72 K
Sat
SUIUSDCSUI / USDCKCEX0,9949 USDC−1,05%919,36 K+698,82%1,0052 USDC0,9919 USDC57,8 K
Sat
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,9943 USDC−1,06%876,65 K−36,10%1,0043 USDC0,9908 USDC72,25 K
Sat
SUIUSDT.5LSUI5xLong/TetherGate0,03695 USDT−5,33%872,36 K+13,38%0,03897 USDT0,03653 USDT2,82 M
Sat
SUIUSDC.PSUIPERP Perpetual ContractBybit0,9927 USDC−0,97%863,01 K+33,25%1,0025 USDC0,9916 USDC103,3 K
Sat
SUIUSDT.3SSUI3xShort/TetherGate0,16930 USDT+3,23%691,44 K+9,21%0,17101 USDT0,16466 USDT423,27 K
Al
SUIUSDT.3LSUI3xLong/TetherGate0,04967 USDT−3,38%689,26 K−2,48%0,05120 USDT0,04945 USDT1,87 M
Sat
SUIUSDTSUI / USDTKCEX0,9954 USDT−0,99%664,55 K−36,48%1,0055 USDT0,9922 USDT51,64 K
Sat
SUIJPYSUI / JPYBinance156,49 JPY−1,27%658,59 K−32,86%158,22 JPY156,33 JPY28,98 K
Sat
SUIUSDCSUIUSDC SPOTBitget0,9949 USDC−0,89%635,4 K−4,63%1,0038 USDC0,9920 USDC2,93 K
Sat
SUIBTC.PSUI BTC PERPETUALPionex0,00001435 BTC−1,17%553,58 K−36,59%0,00001452 BTC0,00001434 BTC31,28 K
Güçlü sat
SUIEURSUI / EuroKraken0,8421 EUR−1,21%507,56 K−80,76%0,8512 EUR0,8418 EUR7,8 K
Sat
SUIUSDT.5SSUI5xShort/TetherGate0,54844 USDT+5,93%497,25 K−28,54%0,55363 USDT0,52133 USDT96,12 K
Al
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0,9935 USD−1,30%444,23 K−38,73%1,0066 USD0,9929 USD9,78 K
Sat
SUIUSDTSui / USD TetherBitazza0,9894 USDT−2,06%231,23 K−5,09%1,0063 USDT0,9894 USDT27,77 K
Sat
SUIEURSUIEUR SPOTBitget0,8427 EUR−1,30%171,97 K−27,08%0,8538 EUR0,8427 EUR1,96 K
Sat
SUIUST.PSUIF0 / USTF0Bitfinex0,99329000 USDT−1,40%155,44 K+6,73%1,00070000 USDT0,99329000 USDT4,24 K
Sat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,9942 USDC−1,05%140,94 K−33,69%1,0044 USDC0,9910 USDC6,71 K
Sat
SUIUSDSui/USDOKX0,9951 USD−1,04%140,33 K−34,13%1,0044 USD0,9921 USD4,63 K
Sat
SUIBTCSui / BitcoinWhiteBIT0,00001434 BTC−1,24%132,65 K−50,30%0,00001449 BTC0,00001434 BTC5,42 K
Güçlü sat
SUIGBPSUI / British PoundKraken0,7311 GBP−1,16%126,8 K−67,70%0,7392 GBP0,7311 GBP2,4 K
Sat
SUIBNBSUI / Binance CoinBinance0,001538 BNB−1,09%89,52 K+31,80%0,001550 BNB0,001535 BNB315
Sat
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0,9937 USD−0,86%89,3 K−37,81%1,0016 USD0,9937 USD6,97 K
Al
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,9939 USDC−1,02%80,14 K+32,10%1,0039 USDC0,9909 USDC10,5 K
Sat
SUIUSDSUI / DollarBitfinex0,99478000 USD−1,21%79,33 K+21,17%1,00580000 USD0,99311000 USD6,95 K
Sat
SUIBTCSUI / BitcoinBitfinex0,00001436 BTC−1,24%78,2 K+34,07%0,00001450 BTC0,00001434 BTC6,95 K
Güçlü sat
SUITHBSUIBitkub31,58 THB−0,28%63,29 K−28,17%32,16 THB31,47 THB25,55 K
Sat
SUIEURSui / EuroBitstamp0,8520 EUR−0,93%55,53 K−62,56%0,8640 EUR0,8150 EUR55,87 K
Sat
SUIUSTSUI / USTBitfinex0,99651000 USDT−1,15%53,65 K+38,80%1,00120000 USDT0,99615000 USDT644
Sat
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,9943 USDC−1,07%48,95 K−44,67%1,0047 USDC0,9912 USDC6,95 K
Sat
SUIUSDCSUI / USD CoinKuCoin0,9934 USDC−1,40%48,13 K−72,85%1,0025 USDC0,9934 USDC107
Sat
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,9937 USD−1,03%44,34 K−35,66%1,0033 USD0,9908 USD1,44 K
Sat
SUIUSDCSUI/USD COINWEEX0,9946 USDC+0,05%38,63 K+491,95%1,0211 USDC0,9910 USDC21,69 K
Sat
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,9942 USDC−1,06%36,7 K−38,68%1,0041 USDC0,9909 USDC1,1 K
Sat