Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8958 USDT | +0.27% | 129.106 M | +22.42% | 0.9158 USDT | 0.8640 USDT | 54.755 M | Sat |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8941 USDT | +0.22% | 95.625 M | +26.23% | 0.9141 USDT | 0.8635 USDT | 30.941 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8956 USDT | +0.27% | 55.817 M | +17.14% | 0.9152 USDT | 0.8652 USDT | 22.678 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8962 USDT | +0.26% | 52.913 M | +15.94% | 0.9164 USDT | 0.8657 USDT | 21.383 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8959 USDT | +0.30% | 22.853 M | +15.20% | 0.9152 USDT | 0.8652 USDT | 9.559 M | Sat |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.89535 USDT | +0.28% | 9.508 M | +37.30% | 0.91500 USDT | 0.86429 USDT | 4.105 M | Sat |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8956 USDT | +0.16% | 6.731 M | +41.42% | 0.9160 USDT | 0.8637 USDT | 3.061 M | Sat |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8961 USDT | +0.26% | 397.875 K | +11.87% | 0.9152 USDT | 0.8659 USDT | 195.298 K | Sat |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8962 USDT | +0.26% | 0 | — | 0.9158 USDT | 0.8655 USDT | 23.138 M | Sat |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8970 USDT | +0.37% | — | — | 0.9159 USDT | 0.8662 USDT | 23.727 K | Sat |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8963 USDT | +0.31% | — | — | 0.9159 USDT | 0.8655 USDT | 4.067 M | Sat |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8961 USDT | +0.83% | — | — | 0.9157 USDT | 0.8650 USDT | 1.75 M | Sat |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.89522 USDT | +0.28% | — | — | 0.91527 USDT | 0.86494 USDT | 5.734 M | Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8957 USDT | +0.20% | — | — | 0.9162 USDT | 0.8657 USDT | 7.641 M | Sat |