Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8537 USDT | −3.03% | 125.116 M | +162.85% | 0.8879 USDT | 0.8494 USDT | 25.177 M | Sat |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8524 USDT | −3.03% | 78.665 M | +142.86% | 0.8862 USDT | 0.8477 USDT | 14.569 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8540 USDT | −3.06% | 52.006 M | +120.30% | 0.8884 USDT | 0.8503 USDT | 9.676 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8537 USDT | −3.02% | 49.775 M | +135.64% | 0.8875 USDT | 0.8494 USDT | 11.223 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8537 USDT | −3.05% | 21.868 M | +164.06% | 0.8875 USDT | 0.8494 USDT | 4.783 M | Sat |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.85300 USDT | −3.03% | 11.811 M | +225.16% | 0.88695 USDT | 0.84864 USDT | 2.092 M | Sat |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8543 USDT | −3.04% | 4.666 M | +116.19% | 0.8885 USDT | 0.8494 USDT | 1.213 M | Sat |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8534 USDT | −3.07% | 402.877 K | +133.06% | 0.8873 USDT | 0.8491 USDT | 73.082 K | Sat |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8536 USDT | −3.08% | 0 | — | 0.8880 USDT | 0.8495 USDT | 10.266 M | Sat |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8537 USDT | −6.27% | — | — | 0.9128 USDT | 0.8501 USDT | 1.214 M | Güçlü Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8542 USDT | −2.99% | — | — | 0.8880 USDT | 0.8494 USDT | 6.502 M | Sat |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8539 USDT | −3.04% | — | — | 0.8880 USDT | 0.8496 USDT | 2.103 M | Sat |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.85360 USDT | −3.01% | — | — | 0.88715 USDT | 0.84942 USDT | 3.372 M | Sat |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8539 USDT | −3.05% | — | — | 0.8882 USDT | 0.8502 USDT | 5.426 K | Sat |