Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9028 USDT | −1.69% | 127.878 M | +3.00% | 0.9198 USDT | 0.8992 USDT | 6.603 M | Sat |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9011 USDT | −1.72% | 88.934 M | −11.83% | 0.9181 USDT | 0.8974 USDT | 4.206 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.9035 USDT | −1.62% | 53.265 M | +0.34% | 0.9197 USDT | 0.8995 USDT | 2.318 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.9039 USDT | −1.65% | 53.15 M | +3.48% | 0.9203 USDT | 0.8997 USDT | 2.519 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.9032 USDT | −1.66% | 22.68 M | +2.84% | 0.9197 USDT | 0.8995 USDT | 1.04 M | Sat |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.90179 USDT | −1.71% | 7.402 M | −4.73% | 0.91848 USDT | 0.89828 USDT | 124.862 K | Sat |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.9032 USDT | −1.61% | 7.094 M | +14.87% | 0.9203 USDT | 0.8989 USDT | 304.216 K | Sat |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.9032 USDT | −1.69% | 363.134 K | −5.16% | 0.9193 USDT | 0.8998 USDT | 21.334 K | Sat |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.9031 USDT | −1.69% | 0 | — | 0.9197 USDT | 0.8992 USDT | 2.64 M | Sat |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.9035 USDT | −1.64% | — | — | 0.9196 USDT | 0.8991 USDT | 514.68 K | Sat |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.9027 USDT | +1.05% | — | — | 0.9200 USDT | 0.8785 USDT | 952.496 K | Sat |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.9034 USDT | −1.74% | — | — | 0.9200 USDT | 0.8995 USDT | 1.162 K | Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.9034 USDT | −1.61% | — | — | 0.9195 USDT | 0.8991 USDT | 1.58 M | Sat |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.90263 USDT | −1.72% | — | — | 0.91887 USDT | 0.89899 USDT | 602.075 K | Sat |