Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8389 USDT | +1.21% | 66.503 M | +1.85% | 0.8414 USDT | 0.8254 USDT | 8.029 M | Sat |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8372 USDT | +1.22% | 50.53 M | +14.08% | 0.8394 USDT | 0.8237 USDT | 5.441 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8390 USDT | +1.22% | 35.686 M | +12.84% | 0.8412 USDT | 0.8254 USDT | 3.98 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8387 USDT | +1.13% | 32.381 M | +12.38% | 0.8419 USDT | 0.8257 USDT | 4.169 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8389 USDT | +1.21% | 14.483 M | +9.55% | 0.8412 USDT | 0.8254 USDT | 1.704 M | Sat |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.83841 USDT | +1.20% | 4.869 M | −11.08% | 0.84023 USDT | 0.82482 USDT | 461.566 K | Sat |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8384 USDT | +1.10% | 3.453 M | −8.79% | 0.8416 USDT | 0.8256 USDT | 637.004 K | Sat |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8385 USDT | +1.15% | 243.839 K | +25.73% | 0.8405 USDT | 0.8258 USDT | 52.061 K | Sat |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8390 USDT | +1.22% | 0 | — | 0.8411 USDT | 0.8240 USDT | 6.237 M | Sat |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8392 USDT | +1.22% | — | — | 0.8401 USDT | 0.8261 USDT | 3.121 K | Sat |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.83833 USDT | +1.22% | — | — | 0.84046 USDT | 0.82486 USDT | 1.281 M | Sat |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8395 USDT | +0.93% | — | — | 0.8432 USDT | 0.8206 USDT | 926.812 K | Güçlü Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8389 USDT | +1.19% | — | — | 0.8404 USDT | 0.8255 USDT | 1.034 M | Sat |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8386 USDT | +1.16% | — | — | 0.8415 USDT | 0.8254 USDT | 870.472 K | Sat |