Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8747 USDT | +1.16% | 92.898 M | −32.46% | 0.8865 USDT | 0.8590 USDT | 11.495 M | Sat |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8729 USDT | +1.17% | 62.574 M | −34.95% | 0.8846 USDT | 0.8572 USDT | 8.012 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8745 USDT | +1.16% | 46.216 M | −26.20% | 0.8861 USDT | 0.8586 USDT | 4.47 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8747 USDT | +1.02% | 42.139 M | −27.30% | 0.8871 USDT | 0.8592 USDT | 4.902 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8745 USDT | +1.16% | 18.409 M | −36.47% | 0.8861 USDT | 0.8586 USDT | 2.041 M | Sat |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.87376 USDT | +1.23% | 6.534 M | +6.52% | 0.88488 USDT | 0.85784 USDT | 595.119 K | Sat |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8741 USDT | +1.15% | 4.682 M | −50.40% | 0.8869 USDT | 0.8587 USDT | 702.862 K | Sat |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8741 USDT | +1.08% | 281.038 K | −6.63% | 0.8857 USDT | 0.8596 USDT | 37.5 K | Sat |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8746 USDT | +1.12% | 0 | — | 0.8862 USDT | 0.8589 USDT | 4.605 M | Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8747 USDT | +1.14% | — | — | 0.8859 USDT | 0.8587 USDT | 1.971 M | Sat |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8741 USDT | +3.22% | — | — | 0.8863 USDT | 0.8450 USDT | 994.286 K | Sat |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8748 USDT | +1.07% | — | — | 0.8858 USDT | 0.8595 USDT | 1.703 K | Sat |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.87370 USDT | +0.93% | — | — | 0.88550 USDT | 0.85843 USDT | 1.127 M | Sat |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8741 USDT | +1.06% | — | — | 0.8866 USDT | 0.8585 USDT | 770.979 K | Sat |