Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1386 USDT | −0.23% | 155.072 M | −48.44% | 1.1548 USDT | 1.1064 USDT | 39.673 M | Sat |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1364 USDT | −0.29% | 105.988 M | −43.67% | 1.1525 USDT | 1.1041 USDT | 29.407 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 1.1382 USDT | −0.32% | 66.573 M | −52.36% | 1.1549 USDT | 1.1060 USDT | 19.066 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 1.1385 USDT | −0.24% | 47.199 M | −51.59% | 1.1552 USDT | 1.1063 USDT | 13.138 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 1.1387 USDT | −0.25% | 17.958 M | −51.58% | 1.1552 USDT | 1.1063 USDT | 3.959 M | Sat |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.13735 USDT | −0.29% | 8.271 M | −52.70% | 1.15395 USDT | 1.10582 USDT | 2 M | Sat |
SUIUSDT.PSui perpetual contract | WHITEBIT | 1.1395 USDT | −0.12% | 3.25 M | −36.50% | 1.1556 USDT | 1.1055 USDT | 669.298 K | Nötr |
SUIUSDT.PSUI USDT PERPETUAL | — | 1.1385 USDT | −0.27% | 470.165 K | −43.51% | 1.1541 USDT | 1.1071 USDT | 144.881 K | Sat |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 1.1384 USDT | −0.25% | 0 | — | 1.1548 USDT | 1.1064 USDT | 16.091 M | Sat |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 1.13741 USDT | −0.29% | — | — | 1.15376 USDT | 1.10549 USDT | 4.713 M | Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1386 USDT | −0.31% | — | — | 1.1547 USDT | 1.1061 USDT | 6.216 M | Sat |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 1.1400 USDT | +0.94% | — | — | 1.1550 USDT | 1.1079 USDT | 996.424 K | Nötr |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 1.1384 USDT | −0.32% | — | — | 1.1545 USDT | 1.1077 USDT | 2.116 M | Sat |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 1.1383 USDT | −0.29% | — | — | 1.1548 USDT | 1.1067 USDT | 3.933 K | Sat |