Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8693 USDT | +4.87% | 61.335 M | −12.99% | 0.8710 USDT | 0.8254 USDT | 39.488 M | Sat |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8674 USDT | +4.87% | 48.017 M | −2.44% | 0.8691 USDT | 0.8237 USDT | 25.997 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8694 USDT | +4.89% | 30.825 M | −11.85% | 0.8708 USDT | 0.8251 USDT | 17.317 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8695 USDT | +4.85% | 30.529 M | −2.86% | 0.8713 USDT | 0.8255 USDT | 17.531 M | Sat |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8693 USDT | +4.87% | 12.802 M | −12.94% | 0.8708 USDT | 0.8251 USDT | 7.375 M | Sat |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.86852 USDT | +4.84% | 4.476 M | −20.56% | 0.86985 USDT | 0.82475 USDT | 2.647 M | Sat |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8697 USDT | +4.87% | 3.981 M | +6.07% | 0.8711 USDT | 0.8253 USDT | 2.965 M | Sat |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8693 USDT | +4.86% | 286.75 K | +39.01% | 0.8703 USDT | 0.8258 USDT | 206.489 K | Sat |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8691 USDT | +4.85% | 0 | — | 0.8707 USDT | 0.8240 USDT | 18.937 M | Sat |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8691 USDT | +4.48% | — | — | 0.8707 USDT | 0.8206 USDT | 1.769 M | Sat |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.86865 USDT | +4.88% | — | — | 0.86983 USDT | 0.82486 USDT | 6.2 M | Sat |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8696 USDT | +4.88% | — | — | 0.8704 USDT | 0.8260 USDT | 15.372 K | Sat |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8692 USDT | +4.85% | — | — | 0.8704 USDT | 0.8254 USDT | 9.002 M | Sat |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8697 USDT | +4.91% | — | — | 0.8711 USDT | 0.8254 USDT | 3.849 M | Sat |