Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,6023 USDT | −2,10% | 89,61 M | −21,71% | 1,6371 USDT | 1,5881 USDT | 4,34 M | Sat |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1,6040 USDT | −2,06% | 82,75 M | −11,43% | 1,6374 USDT | 1,5890 USDT | 3,18 M | Sat |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1,6024 USDT | −2,10% | 38,13 M | −32,12% | 1,6367 USDT | 1,5873 USDT | 2,08 M | Sat |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1,6044 USDT | −2,05% | 23,64 M | −27,87% | 1,6378 USDT | 1,5889 USDT | 1,68 M | Sat |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,6009 USDT | −2,16% | 8,57 M | −8,49% | 1,6382 USDT | 1,5885 USDT | 170,1 K | Sat |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1,6034 USDT | −1,96% | 5,83 M | +224,39% | 1,6367 USDT | 1,5873 USDT | 752,38 K | Sat |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6009 USDT | −2,07% | 2,85 M | −6,82% | 1,6347 USDT | 1,5860 USDT | 232,83 K | Sat |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1,6018 USDT | −2,14% | 762,7 K | −18,73% | 1,6369 USDT | 1,5881 USDT | 29,86 K | Sat |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1,6016 USDT | −2,17% | 0 | — | 1,6368 USDT | 1,5886 USDT | 202,53 K | Sat |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1,6023 USDT | −2,13% | — | — | 1,6371 USDT | 1,5886 USDT | 452,93 K | Sat |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1,6020 USDT | −2,16% | — | — | 1,6369 USDT | 1,5885 USDT | 22,81 K | Sat |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,6034 USDT | −2,02% | — | — | 1,6373 USDT | 1,5907 USDT | 827 | Sat |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1,6027 USDT | −2,85% | — | — | 1,6775 USDT | 1,5893 USDT | 58,05 K | Sat |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,6062 USDT | −1,85% | — | — | 1,6365 USDT | 1,5886 USDT | 34,03 K | Sat |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1,6027 USDT | −2,19% | — | — | 1,6377 USDT | 1,5884 USDT | 4,8 M | Sat |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1,6034 USDT | −2,06% | — | — | 1,6367 USDT | 1,5894 USDT | 58,12 K | Sat |