Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1,9281 USDT | −0,86% | 107,66 M | −20,21% | 1,9864 USDT | 1,8817 USDT | 47,66 M | Al |
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,9278 USDT | −0,95% | 98,28 M | −7,57% | 1,9876 USDT | 1,8815 USDT | 44,5 M | Al |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1,9295 USDT | −0,86% | 51,38 M | −7,40% | 1,9897 USDT | 1,8811 USDT | 23,84 M | Al |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1,9281 USDT | −0,86% | 36,91 M | −2,66% | 1,9861 USDT | 1,8801 USDT | 32,33 M | Al |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1,9306 USDT | −0,77% | 11,61 M | −38,75% | 1,9820 USDT | 1,8811 USDT | 6,45 M | Al |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,9292 USDT | −0,80% | 8,98 M | +9,52% | 1,9878 USDT | 1,8815 USDT | 4,1 M | Al |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9245 USDT | −0,84% | 1,99 M | +0,18% | 1,9818 USDT | 1,8751 USDT | 1,81 M | Al |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1,9291 USDT | −0,85% | 1,09 M | −20,83% | 1,9869 USDT | 1,8816 USDT | 496,72 K | Al |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1,9287 USDT | −0,87% | 0 | — | 1,9869 USDT | 1,8817 USDT | 1,99 M | Al |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9288 USDT | −0,76% | — | — | 1,9875 USDT | 1,8822 USDT | 377,03 K | Al |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1,9289 USDT | −0,81% | — | — | 1,9866 USDT | 1,8820 USDT | 1,02 M | Al |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1,9320 USDT | +1,59% | — | — | 1,9647 USDT | 1,8982 USDT | 31,18 K | Güçlü al |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,9296 USDT | −0,77% | — | — | 1,9854 USDT | 1,8818 USDT | 10,66 K | Al |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1,9282 USDT | −0,88% | — | — | 1,9872 USDT | 1,8801 USDT | 53,8 M | Al |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1,9282 USDT | −0,91% | — | — | 1,9866 USDT | 1,8821 USDT | 646,36 K | Al |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1,9274 USDT | −0,79% | — | — | 1,9849 USDT | 1,8794 USDT | 7,31 M | Al |