Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7296 USDT | −3.54% | 134.337 M | +16.55% | 1.8196 USDT | 1.7068 USDT | 50.374 M | Sat |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.7274 USDT | −3.66% | 56.276 M | +20.39% | 1.8185 USDT | 1.7061 USDT | 20.418 M | Sat |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.7296 USDT | −3.60% | 39.163 M | +1.78% | 1.8206 USDT | 1.7070 USDT | 24.527 M | Sat |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.7262 USDT | −3.62% | 30.104 M | −2.20% | 1.8167 USDT | 1.7041 USDT | 18.479 M | Sat |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.7288 USDT | −3.62% | 28.269 M | +11.48% | 1.8185 USDT | 1.7061 USDT | 10.376 M | Sat |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.7270 USDT | −3.61% | 7.601 M | +35.26% | 1.8170 USDT | 1.7061 USDT | 2.864 M | Sat |
STXUSDT.PSTX USDT PERPETUAL | — | 1.7296 USDT | −3.55% | 934.598 K | +39.86% | 1.8187 USDT | 1.7076 USDT | 371.716 K | Sat |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.7273 USDT | −3.72% | 0 | — | 1.8190 USDT | 1.7070 USDT | 1.113 M | Sat |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.7263 USDT | −0.47% | — | — | 1.8188 USDT | 1.7068 USDT | 247.31 K | Sat |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.7372 USDT | −3.13% | — | — | 1.8181 USDT | 1.7072 USDT | 582.505 K | Sat |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.7299 USDT | −3.57% | — | — | 1.8246 USDT | 1.7072 USDT | 555.714 K | Sat |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.7267 USDT | −3.73% | — | — | 1.8185 USDT | 1.7031 USDT | 8.047 M | Sat |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.7293 USDT | −3.61% | — | — | 1.8183 USDT | 1.7076 USDT | 15.095 K | Sat |